Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Syncona Share Trades (SYNC)
SYNC Share
Price
SYNC Share
News
SYNC Share
Chat
SYNC Share
Trades14
SYNC
Live RNS
SYNC Share
Charts
SYNC Level 2
Console
SYNC Live
Share Price
SYNC Broker
Ratings
SYNC Directors
Deals
SYNC Financial
Diary
SYNC
Fundamentals
SYNC Short
Positions
SYNC
Media
SYNC Company
Research
SYNC Company
Timeline
Syncona Information
Share Price Information for Syncona (SYNC)
Share Price is delayed by 15 minutes
Get Live Data
97.50
0.00 (0.00%)
Bid:
97.00
Ask:
97.90
Spread:
0.90 (0.928%)
Market Cap:
£592.99m
Last checked at -
Last checked at 
Intraday Syncona Share Chart
Recent Share Trades for Syncona (SYNC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:20:13 | 97.33 | 356 | Sell* | 346.49 | O Ordinary |
| 16-Jun-26 | 11:58:17 | 97.484 | 10,248 | Sell* | 9,990 | O Ordinary |
| 16-Jun-26 | 11:56:27 | 97.3311 | 600 | Sell* | 583.99 | O Ordinary |
| 16-Jun-26 | 11:35:29 | 97.3311 | 675 | Sell* | 656.98 | O Ordinary |
| 16-Jun-26 | 11:28:18 | 97.165 | 15,000 | Sell* | 14.57k | O Ordinary |
| 16-Jun-26 | 11:20:53 | 97.3311 | 1,050 | Sell* | 1,022 | O Ordinary |
| 16-Jun-26 | 11:01:05 | 97.33 | 212 | Sell* | 206.34 | O Ordinary |
| 16-Jun-26 | 10:59:56 | 97.495 | 1,941 | Sell* | 1,892 | O Ordinary |
| 16-Jun-26 | 10:24:44 | 97.165 | 1,850 | Sell* | 1,798 | O Ordinary |
| 16-Jun-26 | 09:57:59 | 97.00 | 19,494 | Sell* | 18.91k | O Ordinary |
| 16-Jun-26 | 09:29:01 | 97.495 | 9 | Sell* | 8.77 | O Ordinary |
| 16-Jun-26 | 08:38:16 | 97.165 | 13,296 | Sell* | 12.92k | O Ordinary |
| 16-Jun-26 | 08:19:02 | 97.67 | 2,047 | Sell* | 1,999 | O Ordinary |
| 16-Jun-26 | 08:00:26 | 97.297 | 1,606 | Sell* | 1,563 | O Ordinary |
Follow the stocks
