Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:16:42 | 34.13 | 1 | Sell* | 34.13 | A Automatic Execution |
29-Apr-24 | 15:46:15 | 34.26975 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:38:19 | 34.245 | 1 | Buy* | 34.25 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:37:06 | 34.195 | 422 | Buy* | 14.43k | A Automatic Execution |
29-Apr-24 | 10:10:01 | 34.2564 | 1,255 | Unknown* | 42.99k | O Ordinary Was reported as OTC |
29-Apr-24 | 08:02:14 | 34.285 | 250 | Sell* | 8,571 | A Automatic Execution |