SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSs Spdr $materi Share Trades (SXLB)

Share Price Information for Ss Spdr $materi (SXLB)

Share Price is delayed by 15 minutes
Get Live Data
52.69    0.975 (1.89%)
Bid:
52.56
Ask:
52.61
Spread: 0.05 (0.095%)
Market Cap: -
SXLB Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr $materi Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr $materi (SXLB)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:04:3752.6910Buy*526.90A Automatic Execution
15-Jun-2615:04:3752.69140Buy*7,377A Automatic Execution
15-Jun-2614:54:1152.6125Sell*1,315A Automatic Execution
15-Jun-2614:54:1152.6139Sell*2,052A Automatic Execution
15-Jun-2614:35:0552.6125Sell*1,315A Automatic Execution
15-Jun-2614:35:0552.6110Sell*526.10A Automatic Execution
15-Jun-2614:32:0752.5310Sell*525.30A Automatic Execution
15-Jun-2614:32:0752.5340Sell*2,101A Automatic Execution
15-Jun-2613:57:0052.550Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2613:52:2352.420Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2613:48:3752.4720Buy*1,049A Automatic Execution
15-Jun-2613:48:3752.4790Buy*4,722A Automatic Execution
15-Jun-2612:40:1352.367Sell*366.52A Automatic Execution
15-Jun-2612:40:0852.497Buy*367.43A Automatic Execution
15-Jun-2611:55:5952.4430Buy*1,573A Automatic Execution