Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr World$ Share Trades (SWRD)
SWRD Share
Price
SWRD Share
News
SWRD Share
Chat
SWRD Share
Trades450
SWRD
Live RNS
SWRD Share
Charts
SWRD Level 2
Console
SWRD Live
Share Price
SWRD Broker
Ratings
SWRD Directors
Deals
SWRD Financial
Diary
SWRD
Fundamentals
SWRD Short
Positions
SWRD
Media
SWRD Company
Research
SWRD Company
Timeline
Ss Spdr World$ Information
Share Price Information for Ss Spdr World$ (SWRD)
Share Price is delayed by 15 minutes
Get Live Data
52.00
1.13 (2.22%)
Bid:
52.04
Ask:
52.07
Spread:
0.03 (0.058%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr World$ Share Chart
Recent Share Trades for Ss Spdr World$ (SWRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:21:01 | 51.9905 | 2,000 | Unknown* | 103.98k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:18 | 52.00 | 444 | Buy* | 23.09k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:28 | 52.07 | 437 | Buy* | 22.75k | A Automatic Execution |
| 12-Jun-26 | 16:28:36 | 52.05 | 256 | Sell* | 13.32k | A Automatic Execution |
| 12-Jun-26 | 16:25:33 | 52.0402 | 5 | Unknown* | 260.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:10 | 52.03 | 15 | Buy* | 780.45 | A Automatic Execution |
| 12-Jun-26 | 16:23:09 | 52.03 | 300 | Buy* | 15.61k | A Automatic Execution |
| 12-Jun-26 | 16:22:41 | 52.03 | 17 | Buy* | 884.51 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:47 | 52.01 | 14 | Sell* | 728.14 | A Automatic Execution |
| 12-Jun-26 | 16:17:49 | 52.02 | 1 | Buy* | 52.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:48 | 52.02 | 1 | Buy* | 52.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:56 | 51.95342 | 13 | Unknown* | 675.39 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:54 | 51.98 | 14 | Sell* | 727.72 | A Automatic Execution |
| 12-Jun-26 | 16:15:54 | 51.98 | 284 | Sell* | 14.76k | A Automatic Execution |
| 12-Jun-26 | 16:15:06 | 52.01 | 1 | Buy* | 52.01 | O Ordinary Trade was executed as an SI |
Follow the stocks
