Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Smurfit West Share Trades (SWR)

Smurfit West Information

Share Price Information for Smurfit West (SWR)

Share Price is delayed by 15 minutes

Get Live Data

3,136.00 4.00 (0.13%)

Bid:

3,137.00

Ask:

3,147.00

Spread: 10.00 (0.319%)

Market Cap: £16.45b

SWR Live Price

Last checked at -

London Stock Exchange

Intraday Smurfit West Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Smurfit West (SWR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:21:08	3,140.00	46	Unknown*	3,137.00	3,147.00	1,444	O Ordinary Delayed publication Was reported as OTC
03-Jun-26	17:07:10	3,114.00	619,931	Unknown*	3,137.00	3,147.00	19m	O Ordinary
03-Jun-26	14:15:14	3,114.00	619,931	Unknown*	3,137.00	3,147.00	19m	O Ordinary Delayed publication Trade was executed as an SI
03-Jun-26	16:47:06	3,120.285	1,238	Buy*	3,137.00	3,147.00	38.63k	O Ordinary
03-Jun-26	16:38:44	3,136.00	50	Sell*	3,137.00	3,147.00	1,568	A Automatic Execution
03-Jun-26	16:38:44	3,136.00	50	Sell*	3,137.00	3,147.00	1,568	A Automatic Execution
03-Jun-26	16:38:44	3,136.00	22	Sell*	3,137.00	3,147.00	689.92	A Automatic Execution
03-Jun-26	16:38:44	3,136.00	18	Sell*	3,137.00	3,147.00	564.48	A Automatic Execution
03-Jun-26	16:38:44	3,136.00	32	Sell*	3,137.00	3,147.00	1,004	A Automatic Execution
03-Jun-26	16:38:19	3,136.00	100	Sell*	3,137.00	3,147.00	3,136	A Automatic Execution
03-Jun-26	16:38:05	3,136.00	100	Sell*	3,137.00	3,147.00	3,136	A Automatic Execution
03-Jun-26	16:38:04	3,136.00	100	Sell*	3,137.00	3,147.00	3,136	A Automatic Execution
03-Jun-26	16:35:10	3,136.00	12	Sell*	3,137.00	3,147.00	376.32	O Ordinary Trade was executed as an SI
03-Jun-26	16:35:10	3,136.00	85	Sell*	3,137.00	3,147.00	2,666	O Ordinary Trade was executed as an SI
03-Jun-26	16:35:10	3,136.00	599	Sell*	3,137.00	3,147.00	18.78k	A Automatic Execution