Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Severn Trent Share Price
  4. Severn Trent Share Trades

Pin to quick picksSevern Trent Share Trades (SVT)

Severn Trent Information

Share Price Information for Severn Trent (SVT)

Share Price is delayed by 15 minutes
Get Live Data
2,912.00    30.00 (1.04%)
Bid:
2,910.00
Ask:
2,914.00
Spread: 4.00 (0.137%)
Market Cap: £8.77b
SVT Live PriceLast checked at - London Stock Exchange

Intraday Severn Trent Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Severn Trent (SVT)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2611:10:442,912.00214Sell*6,232A Automatic Execution
18-May-2611:10:432,912.0013Sell*378.56A Automatic Execution
18-May-2611:10:432,912.00198Buy*5,766A Automatic Execution
18-May-2611:10:432,912.0049Buy*1,427A Automatic Execution
18-May-2611:10:432,912.0054Buy*1,572A Automatic Execution
18-May-2611:10:432,912.00114Buy*3,320A Automatic Execution
18-May-2611:10:422,912.001Buy*29.12O Ordinary
Trade was executed as an SI
18-May-2611:09:522,911.225500Buy*14.56kO Ordinary
18-May-2611:09:482,910.7015500Sell*14.55kO Ordinary
18-May-2611:09:362,910.0054Buy*1,571A Automatic Execution
18-May-2611:09:362,910.00187Buy*5,442A Automatic Execution
18-May-2611:09:362,910.00138Buy*4,016A Automatic Execution
18-May-2611:09:362,908.0051Buy*1,483A Automatic Execution
18-May-2611:09:362,908.0055Buy*1,599A Automatic Execution
18-May-2611:09:362,908.00105Buy*3,053A Automatic Execution
Recently viewed
GVP
GVP.L
LSE
0.00%
GSH
GSH.L
LSE
0.00%
TLOU
TLOU ENERGY
LSE
0.00%
INM
Independent News & Media
LSE
0.00%
BMV
Bluebird Mining Ventures
LSE
-3.85%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
16.67%
MET1
Metals One
LSE
13.70%
BRES
Blencowe Resources
LSE
1.50%
CPI
Capita
LSE
5.08%