Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wld Sri Usd Acc Share Price
  4. Wld Sri Usd Acc Share Trades

Pin to quick picksWld Sri Usd Acc Share Trades (SUWS)

Wld Sri Usd Acc Information

Share Price Information for Wld Sri Usd Acc (SUWS)

Share Price is delayed by 15 minutes
Get Live Data
11.405    -0.1075 (-0.94%)
Bid:
11.355
Ask:
11.365
Spread: 0.01 (0.088%)
Market Cap: -
SUWS Live PriceLast checked at - London Stock Exchange

Intraday Wld Sri Usd Acc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wld Sri Usd Acc (SUWS)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2616:26:5511.37454100Unknown*1,137O Ordinary
Trade was executed as an SI
09-Jun-2616:25:2411.405179Buy*2,041A Automatic Execution
09-Jun-2616:25:2311.405250Buy*2,851A Automatic Execution
09-Jun-2616:20:0411.41723134Unknown*1,530O Ordinary
Trade was executed as an SI
09-Jun-2616:19:0111.440Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2616:17:3311.445196Buy*2,243A Automatic Execution
09-Jun-2616:17:3211.445250Buy*2,861A Automatic Execution
09-Jun-2616:03:0911.455162Buy*1,856A Automatic Execution
09-Jun-2616:03:0911.455250Buy*2,864A Automatic Execution
09-Jun-2615:49:4211.425400Buy*4,570A Automatic Execution
09-Jun-2615:45:1911.48250Buy*2,870A Automatic Execution
09-Jun-2615:37:2611.51500Sell*5,755A Automatic Execution
09-Jun-2615:37:1411.515250Buy*2,879A Automatic Execution
09-Jun-2615:32:0511.505250Buy*2,876A Automatic Execution
09-Jun-2615:29:1011.521,308Sell*15.07kA Automatic Execution
Recently viewed
EPP
EnergyPathways
LSE
-4.24%
AIE
Ashoka India Equity Investment Trust Plc
LSE
0.00%
WAND
WAND.L
LSE
0.00%
MXUK
Inv Msc Eu X Uk
LSE
-0.79%
ALT
Altitude Group
LSE
2.50%
Trending
AYM
Anglesey Mining
LSE
-4.90%
GGP
Greatland Resources
LSE
-4.72%
UOG
United Oil&gas
LSE
-7.32%
WIZZ
Wizz Air
LSE
-1.06%
AEX
Aminex
LSE
1.56%