Is $cp 0-3 Esg Share Trades (SUSU)

Is $cp 0-3 Esg Information

Share Price Information for Is $cp 0-3 Esg (SUSU)

Share Price is delayed by 15 minutes

Share Price: 4.9115

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0055 (0.112%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.9115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:14	4.9115	4,352	Sell*	4.912	4.9175	21.37k	UT Uncrossing Trade
23-May-24	16:28:53	4.915	12,029	Buy*	4.9115	4.915	59.12k	A Automatic Execution
23-May-24	14:17:18	4.916	22,698	Sell*	4.916	4.923	111.58k	O Ordinary Trade was executed as an SI
23-May-24	14:13:21	4.923	20	Buy*	4.916	4.923	98.46	A Automatic Execution
23-May-24	13:48:55	4.916	6,586	Sell*	4.916	4.923	32.38k	A Automatic Execution
23-May-24	13:48:55	4.9165	461	Sell*	4.9165	4.923	2,267	A Automatic Execution
23-May-24	13:44:41	4.917	543	Sell*	4.917	4.923	2,670	A Automatic Execution
23-May-24	13:44:41	4.917	4,066	Sell*	4.917	4.923	19.99k	A Automatic Execution
23-May-24	13:30:46	4.9175	4,555	Sell*	4.9175	4.923	22.40k	A Automatic Execution
23-May-24	13:27:12	4.9225	20	Buy*	4.918	4.9225	98.45	A Automatic Execution
23-May-24	13:27:12	4.9225	64	Buy*	4.918	4.9225	315.04	A Automatic Execution
23-May-24	13:27:12	4.9185	5,075	Sell*	4.918	4.9225	24.96k	A Automatic Execution
23-May-24	13:25:46	4.9225	20	Buy*	4.9185	4.9225	98.45	A Automatic Execution
23-May-24	13:24:43	0.00	2,681,700	Unknown*	4.9185	4.9235	0.00	O Ordinary Was reported as OTC
23-May-24	13:23:43	4.9185	4,955	Sell*	4.918	4.9235	24.37k	A Automatic Execution