Is }cp 0-3 Esg Share Trades (SUSS)

Is }cp 0-3 Esg Information

Share Price Information for Is }cp 0-3 Esg (SUSS)

Share Price is delayed by 15 minutes

Share Price: 416.40

Bid: 415.85

Ask: 416.25

Change: 0.00 (0.00%)

Spread: 0.40 (0.096%)

Open: 416.40

High: 416.40

Low: 416.40

Prev. Close: 416.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:45:19	416.20134	1	Unknown*	416.00	416.40	4.16	O Ordinary Trade was executed as an SI
24-May-24	15:17:06	416.15	1	Sell*	416.15	416.60	4.16	O Ordinary
24-May-24	15:12:37	415.92885	0	Unknown*	416.15	416.60	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:00:00	416.40	1,718	Sell*	416.40	416.80	7,154	A Automatic Execution
24-May-24	14:01:11	416.07361	0	Unknown*	416.45	416.85	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:22:40	416.541	1,718	Buy*	416.20	416.60	7,156	O Ordinary
24-May-24	10:35:17	416.32907	1	Unknown*	416.25	416.65	4.16	O Ordinary Trade was executed as an SI
24-May-24	08:23:40	416.24392	0	Unknown*	416.05	416.40	0.00	O Ordinary Trade was executed as an SI