Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sus Em Sri Share Trades (SUSM)

Is Sus Em Sri Information

Share Price Information for Is Sus Em Sri (SUSM)

Share Price is delayed by 15 minutes

Get Live Data

11.345 0.2925 (2.65%)

Bid:

11.365

Ask:

11.38

Spread: 0.015 (0.132%)

Market Cap: -

SUSM Live Price

Last checked at -

London Stock Exchange

Intraday Is Sus Em Sri Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sus Em Sri (SUSM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:17:21	11.345	1	Sell*	11.345	11.36	11.35	A Automatic Execution
15-Jun-26	15:17:21	11.345	17	Sell*	11.345	11.36	192.87	A Automatic Execution
15-Jun-26	15:10:13	11.36	2	Buy*	11.34	11.36	22.72	A Automatic Execution
15-Jun-26	15:04:39	11.35	361	Buy*	11.335	11.355	4,097	A Automatic Execution
15-Jun-26	15:04:39	11.35	400	Buy*	11.335	11.355	4,540	A Automatic Execution
15-Jun-26	14:51:50	11.36842	0	Unknown*	11.375	11.385	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:49:35	11.38	2	Buy*	11.37	11.385	22.76	O Ordinary Trade was executed as an SI
15-Jun-26	14:35:53	11.38	28,000	Buy*	11.375	11.39	318.64k	A Automatic Execution
15-Jun-26	14:34:49	11.38	3	Sell*	11.37	11.38	34.14	A Automatic Execution
15-Jun-26	14:33:38	11.385	4,000	Sell*	11.385	11.395	45.54k	A Automatic Execution
15-Jun-26	14:30:50	11.40	400	Buy*	11.385	11.405	4,560	A Automatic Execution
15-Jun-26	14:30:50	11.40	600	Buy*	11.385	11.405	6,840	A Automatic Execution
15-Jun-26	14:30:50	11.40	400	Buy*	11.385	11.405	4,560	A Automatic Execution
15-Jun-26	14:30:05	11.385	254	Sell*	11.245	11.545	2,892	A Automatic Execution
15-Jun-26	14:30:05	11.385	254	Sell*	11.38	11.545	2,892	A Automatic Execution