Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Supermarket Income Share Trades (SUPR)

Supermarket Income Information

Share Price Information for Supermarket Income (SUPR)

Share Price is delayed by 15 minutes

Get Live Data

82.45 0.20 (0.24%)

Bid:

82.35

Ask:

82.55

Spread: 0.20 (0.243%)

Market Cap: £1.03b

SUPR Live Price

Last checked at -

London Stock Exchange

Intraday Supermarket Income Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Supermarket Income (SUPR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:39:04	82.45	152,436	Buy*	82.35	82.55	125.68k	O Ordinary Trade was executed as an SI
03-Jun-26	16:35:14	82.45	1,268,136	Buy*	82.35	82.55	1m	UT Uncrossing Trade
03-Jun-26	16:29:59	82.50	259	Buy*	82.35	82.50	213.68	A Automatic Execution
03-Jun-26	16:29:59	82.45	1,193	Buy*	82.35	82.50	983.63	A Automatic Execution
03-Jun-26	16:29:58	82.40	3,599	Buy*	82.35	82.45	2,966	A Automatic Execution
03-Jun-26	16:29:58	82.40	1,400	Buy*	82.35	82.45	1,154	A Automatic Execution
03-Jun-26	16:29:58	82.40	1,700	Buy*	82.35	82.45	1,401	A Automatic Execution
03-Jun-26	16:29:46	82.35	1,066	Sell*	82.35	82.40	877.85	A Automatic Execution
03-Jun-26	16:29:46	82.35	216	Sell*	82.35	82.40	177.88	A Automatic Execution
03-Jun-26	16:29:46	82.40	700	Buy*	82.35	82.40	576.80	A Automatic Execution
03-Jun-26	16:29:28	82.448	1	Buy*	82.35	82.45	0.82	O Ordinary
03-Jun-26	16:29:06	82.443	1	Buy*	82.35	82.45	0.82	O Ordinary
03-Jun-26	16:28:52	82.45	11	Buy*	82.35	82.45	9.07	O Ordinary Trade was executed as an SI
03-Jun-26	16:28:28	82.4031	2,432	Buy*	82.35	82.45	2,004	O Ordinary
03-Jun-26	16:28:22	82.441	1	Buy*	82.35	82.45	0.82	O Ordinary