Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Supermarket Income Share Trades (SUPR)

Supermarket Income Information

Share Price Information for Supermarket Income (SUPR)

Share Price is delayed by 15 minutes

Get Live Data

82.25 -0.20 (-0.24%)

Bid:

82.15

Ask:

82.30

Spread: 0.15 (0.183%)

Market Cap: £1.03b

SUPR Live Price

Last checked at -

London Stock Exchange

Intraday Supermarket Income Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Supermarket Income (SUPR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	11:31:33	82.25	647	Sell*	82.25	82.35	532.16	A Automatic Execution
04-Jun-26	11:31:33	82.25	2,262	Sell*	82.25	82.35	1,860	A Automatic Execution
04-Jun-26	11:31:33	82.25	2,000	Sell*	82.25	82.35	1,645	A Automatic Execution
04-Jun-26	11:31:33	82.25	1,000	Sell*	82.25	82.35	822.50	A Automatic Execution
04-Jun-26	11:31:14	82.40	25	Buy*	82.25	82.40	20.60	O Ordinary Trade was executed as an SI
04-Jun-26	11:30:54	82.40	20	Buy*	82.25	82.40	16.48	O Ordinary Trade was executed as an SI
04-Jun-26	11:29:39	82.25	48	Sell*	82.25	82.40	39.48	O Ordinary Trade was executed as an SI
04-Jun-26	11:28:14	82.318	36	Sell*	82.25	82.40	29.63	O Ordinary
04-Jun-26	11:26:58	82.38	1	Buy*	82.25	82.40	0.82	O Ordinary
04-Jun-26	11:26:45	82.38	1	Buy*	82.25	82.40	0.82	O Ordinary
04-Jun-26	11:26:34	82.38	1	Buy*	82.25	82.40	0.82	O Ordinary
04-Jun-26	11:26:15	82.38	1	Buy*	82.25	82.40	0.82	O Ordinary
04-Jun-26	11:26:07	82.30	1,506	Buy*	82.20	82.35	1,239	A Automatic Execution
04-Jun-26	11:26:07	82.30	1,678	Buy*	82.20	82.30	1,381	A Automatic Execution
04-Jun-26	11:25:39	82.30	1	Buy*	82.20	82.30	0.82	O Ordinary