| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:31:33 | 82.25 | 647 | Sell* | 532.16 | A Automatic Execution |
| 04-Jun-26 | 11:31:33 | 82.25 | 2,262 | Sell* | 1,860 | A Automatic Execution |
| 04-Jun-26 | 11:31:33 | 82.25 | 2,000 | Sell* | 1,645 | A Automatic Execution |
| 04-Jun-26 | 11:31:33 | 82.25 | 1,000 | Sell* | 822.50 | A Automatic Execution |
| 04-Jun-26 | 11:31:14 | 82.40 | 25 | Buy* | 20.60 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:30:54 | 82.40 | 20 | Buy* | 16.48 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:29:39 | 82.25 | 48 | Sell* | 39.48 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:28:14 | 82.318 | 36 | Sell* | 29.63 | O Ordinary |
| 04-Jun-26 | 11:26:58 | 82.38 | 1 | Buy* | 0.82 | O Ordinary |
| 04-Jun-26 | 11:26:45 | 82.38 | 1 | Buy* | 0.82 | O Ordinary |
| 04-Jun-26 | 11:26:34 | 82.38 | 1 | Buy* | 0.82 | O Ordinary |
| 04-Jun-26 | 11:26:15 | 82.38 | 1 | Buy* | 0.82 | O Ordinary |
| 04-Jun-26 | 11:26:07 | 82.30 | 1,506 | Buy* | 1,239 | A Automatic Execution |
| 04-Jun-26 | 11:26:07 | 82.30 | 1,678 | Buy* | 1,381 | A Automatic Execution |
| 04-Jun-26 | 11:25:39 | 82.30 | 1 | Buy* | 0.82 | O Ordinary |