Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:52 | 314.672 | 1,111 | Buy* | 3,496 | O Ordinary |
03-May-24 | 16:21:43 | 314.35 | 3,540 | Sell* | 11.13k | A Automatic Execution |
03-May-24 | 16:17:54 | 314.563 | 6,082 | Sell* | 19.13k | O Ordinary |
03-May-24 | 16:14:45 | 314.758 | 1,591 | Sell* | 5,008 | O Ordinary |
03-May-24 | 16:09:53 | 314.868 | 3,200 | Sell* | 10.08k | O Ordinary |
03-May-24 | 15:30:09 | 313.90 | 34,014 | Buy* | 106.77k | A Automatic Execution |
03-May-24 | 15:30:09 | 313.90 | 31,858 | Sell* | 100.00k | A Automatic Execution |
03-May-24 | 15:30:08 | 313.95 | 17,085 | Buy* | 53.64k | A Automatic Execution |
03-May-24 | 15:30:08 | 313.95 | 17,086 | Sell* | 53.64k | A Automatic Execution |
03-May-24 | 14:10:12 | 313.80 | 317 | Buy* | 994.75 | A Automatic Execution |
03-May-24 | 13:51:23 | 312.85 | 317 | Buy* | 991.73 | A Automatic Execution |
03-May-24 | 13:46:04 | 312.65 | 133 | Buy* | 415.82 | A Automatic Execution |
03-May-24 | 13:40:26 | 312.297 | 6,082 | Buy* | 18.99k | O Ordinary |
03-May-24 | 13:37:16 | 311.40 | 267 | Sell* | 831.44 | A Automatic Execution |
03-May-24 | 13:36:48 | 311.80 | 1,282 | Buy* | 3,997 | A Automatic Execution |