Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Msci Jpn Sri Share Price
  4. Is Msci Jpn Sri Share Trades

Pin to quick picksIs Msci Jpn Sri Share Trades (SUJP)

Is Msci Jpn Sri Information

Share Price Information for Is Msci Jpn Sri (SUJP)

Share Price is delayed by 15 minutes
Get Live Data
8.5075    -0.02125 (-0.25%)
Bid:
8.50
Ask:
8.515
Spread: 0.015 (0.176%)
Market Cap: -
SUJP Live PriceLast checked at - London Stock Exchange

Intraday Is Msci Jpn Sri Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Msci Jpn Sri (SUJP)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2616:35:198.507591Buy*774.18UT Uncrossing Trade
08-Jun-2616:29:038.50251,630Buy*13.86kA Automatic Execution
08-Jun-2616:18:348.5051,420Sell*12.08kA Automatic Execution
08-Jun-2616:18:088.50442Sell*3,757A Automatic Execution
08-Jun-2616:18:008.50251,420Sell*12.07kA Automatic Execution
08-Jun-2616:17:198.50751,420Sell*12.08kA Automatic Execution
08-Jun-2616:11:528.511,420Sell*12.08kA Automatic Execution
08-Jun-2615:45:328.5267440Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2615:33:338.505272Sell*2,313A Automatic Execution
08-Jun-2615:32:358.505272Sell*2,313A Automatic Execution
08-Jun-2615:30:248.49751,782Buy*15.14kA Automatic Execution
08-Jun-2615:30:238.49753,516Buy*29.88kA Automatic Execution
08-Jun-2615:30:238.49753,516Buy*29.88kA Automatic Execution
08-Jun-2615:30:238.49753,516Buy*29.88kA Automatic Execution
08-Jun-2615:28:188.4971Sell*602.79A Automatic Execution
Recently viewed
DLAR
De La Rue
LSE
0.00%
MMIT
Mobius Investm.
LSE
-0.60%
CRW
Craneware
LSE
-1.19%
REC
Record
LSE
-0.37%
ONT
Oxford Nanopore Technologies
LSE
0.46%
Trending
AYM
Anglesey Mining
LSE
0.00%
EST
East Star Reso
LSE
0.24%
GGP
Greatland Resources
LSE
-0.37%
UJO
Union Jack
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.70%