Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Msci Jpn Sri Share Trades (SUJA)

Is Msci Jpn Sri Information

Share Price Information for Is Msci Jpn Sri (SUJA)

Share Price is delayed by 15 minutes

Get Live Data

642.50 -1.75 (-0.27%)

Bid:

640.75

Ask:

642.25

Spread: 1.50 (0.234%)

Market Cap: -

SUJA Live Price

Last checked at -

London Stock Exchange

Intraday Is Msci Jpn Sri Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Msci Jpn Sri (SUJA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:01	642.50	161	Buy*	640.75	642.25	1,034	UT Uncrossing Trade
15-Jun-26	15:04:12	642.39	3	Buy*	641.50	642.50	19.27	O Ordinary
15-Jun-26	15:01:41	641.65	84	Sell*	641.50	643.00	538.99	O Ordinary
15-Jun-26	15:00:37	641.725	43	Sell*	641.50	643.00	275.94	O Ordinary
15-Jun-26	14:07:02	644.50	3	Buy*	643.50	644.50	19.34	O Ordinary Trade was executed as an SI
15-Jun-26	13:50:07	644.50	6	Buy*	643.75	644.75	38.67	O Ordinary
15-Jun-26	13:14:13	645.00	0	Unknown*	643.75	645.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:00:46	644.792	72	Buy*	644.00	645.00	464.25	O Ordinary
15-Jun-26	12:25:23	645.00	368	Buy*	644.00	645.00	2,374	A Automatic Execution
15-Jun-26	11:38:24	644.625	888	Buy*	644.00	645.00	5,724	O Ordinary
15-Jun-26	10:48:33	643.912	1,138	Sell*	643.75	644.75	7,328	O Ordinary
15-Jun-26	10:33:17	645.25	0	Unknown*	644.25	645.25	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:57:03	644.75	7	Sell*	643.75	645.00	45.13	A Automatic Execution
15-Jun-26	09:01:14	643.388	6	Sell*	643.25	644.75	38.60	O Ordinary
15-Jun-26	08:42:59	644.906	26	Buy*	643.75	645.25	167.68	O Ordinary