Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sun Communities Share Price
  4. Sun Communities Share Trades

Pin to quick picksSun Communities Share Trades (SUI.US)

Sun Communities Information

Share Price Information for Sun Communities (SUI.US)

Share Price is delayed by 15 minutes
Get Live Data
118.48    -3.60 (-2.95%)
Bid:
118.50
Ask:
130.00
Spread: 11.50 (9.705%)
Market Cap: $15.33b
SUI.US Live PriceLast checked at - CBOE

Intraday Sun Communities Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sun Communities (SUI.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2615:52:48118.987Sell*832.86A Automatic Execution
18-Jun-2615:51:06119.09100Buy*11.91kA Automatic Execution
18-Jun-2615:51:06119.08100Buy*11.91kA Automatic Execution
18-Jun-2615:51:06119.07100Buy*11.91kA Automatic Execution
18-Jun-2615:51:06119.103Buy*357.30A Automatic Execution
18-Jun-2615:51:06119.09100Buy*11.91kA Automatic Execution
18-Jun-2615:51:06119.07100Buy*11.91kA Automatic Execution
18-Jun-2615:51:06119.09100Buy*11.91kA Automatic Execution
18-Jun-2615:51:06119.07100Buy*11.91kA Automatic Execution
18-Jun-2615:51:06119.09100Buy*11.91kA Automatic Execution
18-Jun-2615:51:06119.07100Buy*11.91kA Automatic Execution
18-Jun-2615:51:06119.015100Unknown*11.90kA Automatic Execution
18-Jun-2615:51:06119.015100Unknown*11.90kA Automatic Execution
18-Jun-2615:50:02118.7823Sell*2,732A Automatic Execution
18-Jun-2615:50:01118.771Sell*118.77A Automatic Execution
Recently viewed
UFLP
UFLP.L
LSE
0.00%
0P4X
Concentric Ord
LSE
0.00%
0A38
0A38.L
LSE
0.00%
99IQ
99IQ.L
LSE
0.00%
0QPV
0QPV.L
LSE
0.00%
Trending
OCDO
Ocado
LSE
-1.48%
EMH
European Metals Holdings
LSE
4.76%
HPOW
H-power
LSE
-0.47%
SEPL
Seplat Energy
LSE
-9.05%
EEE
Empire Metals
LSE
-0.14%