Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Sugar Share Trades (SUGA)

WisdomTree Sugar Information

Share Price Information for WisdomTree Sugar (SUGA)

Share Price is delayed by 15 minutes

Get Live Data

9.2075 -0.0875 (-0.94%)

Bid:

9.26

Ask:

9.275

Spread: 0.015 (0.162%)

Market Cap: -

SUGA Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Sugar Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Sugar (SUGA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:38:52	9.26023	2,169	Unknown*	9.2525	9.27	20.09k	O Ordinary
15-Jun-26	15:36:36	9.2575	1	Sell*	9.2575	9.2725	9.26	O Ordinary Trade was executed as an SI
15-Jun-26	15:20:55	9.2075	1	Sell*	9.20	9.215	9.21	A Automatic Execution
15-Jun-26	15:20:55	9.2075	3	Sell*	9.20	9.215	27.62	A Automatic Execution
15-Jun-26	15:12:46	9.190795	2	Unknown*	9.2075	9.2225	18.38	O Ordinary Trade was executed as an SI
15-Jun-26	15:09:58	9.2075	150	Buy*	9.195	9.2075	1,381	A Automatic Execution
15-Jun-26	14:31:39	9.2475	0	Unknown*	9.22	9.235	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:32:04	9.23	230	Sell*	9.2225	9.235	2,123	A Automatic Execution
15-Jun-26	14:24:42	9.2475	1	Sell*	9.2325	9.2625	9.25	A Automatic Execution
15-Jun-26	14:24:42	9.2475	8	Sell*	9.2475	9.2625	73.98	A Automatic Execution
15-Jun-26	14:10:47	9.23	160	Buy*	9.2225	9.2375	1,477	A Automatic Execution
15-Jun-26	14:10:47	9.23	150	Buy*	9.2225	9.2375	1,385	A Automatic Execution
15-Jun-26	13:29:33	9.25175	3,566	Buy*	9.24	9.255	32.99k	O Ordinary Trade was executed as an SI
15-Jun-26	13:28:39	9.2575	3,807	Sell*	9.255	9.2725	35.24k	A Automatic Execution
15-Jun-26	13:25:35	9.2976	3,548	Buy*	9.285	9.30	32.99k	O Ordinary Trade was executed as an SI