Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Iss Sus Us Sri Share Trades (SUAS)

Iss Sus Us Sri Information

Share Price Information for Iss Sus Us Sri (SUAS)

Share Price is delayed by 15 minutes

Get Live Data

20.16 -0.335 (-1.63%)

Bid:

20.175

Ask:

20.185

Spread: 0.01 (0.05%)

Market Cap: -

SUAS Live Price

Last checked at -

London Stock Exchange

Intraday Iss Sus Us Sri Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Iss Sus Us Sri (SUAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	18:13:02	20.30274	37	Unknown*	20.175	20.185	751.20	O Ordinary Was reported as OTC
05-Jun-26	16:35:09	20.16	2,385	Sell*	20.175	20.185	48.08k	UT Uncrossing Trade
05-Jun-26	16:29:00	20.30971	9	Unknown*	20.175	20.195	182.79	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:52	20.30274	1,000	Unknown*	20.175	20.19	20.30k	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:15	20.20	3,553	Sell*	20.195	20.205	71.77k	A Automatic Execution
05-Jun-26	16:13:03	20.205	7	Buy*	20.195	20.205	141.44	A Automatic Execution
05-Jun-26	16:08:03	20.225	2,110	Buy*	20.21	20.225	42.67k	A Automatic Execution
05-Jun-26	16:08:03	20.225	6,292	Buy*	20.21	20.225	127.26k	A Automatic Execution
05-Jun-26	15:47:29	20.35385	4,146	Unknown*	20.24	20.255	84.39k	O Ordinary Was reported as OTC
05-Jun-26	15:45:10	20.36546	0	Unknown*	20.25	20.26	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:59:29	20.215	125	Buy*	20.205	20.22	2,527	A Automatic Execution
05-Jun-26	14:59:29	20.215	125	Buy*	20.205	20.22	2,527	A Automatic Execution
05-Jun-26	14:59:29	20.215	125	Buy*	20.205	20.22	2,527	A Automatic Execution
05-Jun-26	14:59:29	20.215	125	Buy*	20.205	20.22	2,527	A Automatic Execution
05-Jun-26	14:59:29	20.215	125	Buy*	20.205	20.22	2,527	A Automatic Execution