Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares US Aggregate Bond UCITS ETF (Dist) Share Trades (SUAG)
SUAG Share
Price
SUAG Share
News
SUAG Share
Chat
SUAG Share
Trades15
SUAG
Live RNS1
SUAG Share
Charts
SUAG Level 2
Console
SUAG Live
Share Price
SUAG Broker
Ratings
SUAG Directors
Deals
SUAG Financial
Diary
SUAG
Fundamentals
SUAG Short
Positions
SUAG
Media
SUAG Company
Research
SUAG Company
Timeline1
iShares US Aggregate Bond UCITS ETF (Dist) Information
Share Price Information for iShares US Aggregate Bond UCITS ETF (Dist) (SUAG)
Share Price is delayed by 15 minutes
Get Live Data
69.56
0.125 (0.18%)
Bid:
69.52
Ask:
69.63
Spread:
0.11 (0.158%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares US Aggregate Bond UCITS ETF (Dist) Share Chart
Recent Share Trades for iShares US Aggregate Bond UCITS ETF (Dist) (SUAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:09:40 | 69.56 | 186 | Sell* | 12.94k | A Automatic Execution |
| 15-Jun-26 | 13:07:29 | 69.54 | 6 | Sell* | 417.24 | A Automatic Execution |
| 15-Jun-26 | 12:58:38 | 69.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:57:24 | 69.58 | 186 | Sell* | 12.94k | A Automatic Execution |
| 15-Jun-26 | 10:39:23 | 69.55 | 113 | Sell* | 7,859 | A Automatic Execution |
| 15-Jun-26 | 09:41:46 | 69.60 | 11,682 | Sell* | 813.07k | A Automatic Execution |
| 15-Jun-26 | 09:41:46 | 69.60 | 1,445 | Sell* | 100.57k | A Automatic Execution |
| 15-Jun-26 | 09:41:33 | 69.60 | 186 | Sell* | 12.95k | A Automatic Execution |
| 15-Jun-26 | 09:40:01 | 69.60 | 186 | Sell* | 12.95k | A Automatic Execution |
| 15-Jun-26 | 09:31:57 | 69.60 | 1 | Buy* | 69.60 | A Automatic Execution |
| 15-Jun-26 | 08:24:52 | 69.55 | 186 | Sell* | 12.94k | A Automatic Execution |
| 15-Jun-26 | 08:24:07 | 69.56 | 186 | Sell* | 12.94k | A Automatic Execution |
| 15-Jun-26 | 08:23:19 | 69.57 | 186 | Sell* | 12.94k | A Automatic Execution |
| 15-Jun-26 | 08:22:50 | 69.57 | 1,442 | Sell* | 100.32k | A Automatic Execution |
| 15-Jun-26 | 08:02:51 | 69.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
