Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Shield Thera Share Trades (STX)

Shield Thera Information

Share Price Information for Shield Thera (STX)

Share Price is delayed by 15 minutes

Get Live Data

6.15 0.35 (6.03%)

Bid:

6.00

Ask:

6.30

Spread: 0.30 (5.00%)

Market Cap: £65.78m

STX Live Price

Last checked at -

London Stock Exchange

Intraday Shield Thera Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Shield Thera (STX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:27:09	6.1672	3,097	Buy*	6.00	6.30	191.00	O Ordinary
05-Jun-26	16:23:50	6.1697	13,000	Buy*	6.00	6.30	802.06	O Ordinary
05-Jun-26	16:15:39	6.1697	116	Buy*	6.00	6.30	7.16	O Ordinary
05-Jun-26	16:14:50	6.1723	102	Buy*	6.00	6.30	6.30	O Ordinary
05-Jun-26	15:50:38	6.175	7,933	Buy*	6.00	6.30	489.86	O Ordinary
05-Jun-26	15:22:22	6.00	1,326	Sell*	6.00	6.30	79.56	O Ordinary Trade was executed as an SI
05-Jun-26	15:22:22	6.00	308	Sell*	6.00	6.30	18.48	O Ordinary Trade was executed as an SI
05-Jun-26	15:22:22	6.30	1,575	Buy*	6.00	6.30	99.23	O Ordinary Trade was executed as an SI
05-Jun-26	15:22:22	6.30	1,583	Buy*	6.00	6.30	99.73	O Ordinary Trade was executed as an SI
05-Jun-26	15:22:22	6.30	60	Buy*	6.00	6.30	3.78	O Ordinary Trade was executed as an SI
05-Jun-26	15:22:22	6.30	859	Buy*	6.00	6.30	54.12	O Ordinary Trade was executed as an SI
05-Jun-26	15:22:13	6.04	100,000	Sell*	6.00	6.30	6,040	O Ordinary
05-Jun-26	15:03:40	6.20	24,129	Buy*	6.00	6.30	1,496	O Ordinary
05-Jun-26	14:58:35	6.285	811	Buy*	6.00	6.30	50.97	O Ordinary
05-Jun-26	14:51:40	6.04	20,696	Sell*	6.00	6.30	1,250	O Ordinary