Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Uscurve Steeph Share Price
  4. Uscurve Steeph Share Trades

Pin to quick picksUscurve Steeph Share Trades (STPH)

Uscurve Steeph Information

Share Price Information for Uscurve Steeph (STPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.93
Bid: 9.922
Ask: 9.942
Change: 0.011 (0.11%)
Spread: 0.02 (0.202%)
Open: 9.923
High: 9.939
Low: 9.923
Prev. Close: 9.919
STPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Uscurve Steeph (STPH)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jun-2413:34:049.931,093Buy*10.85kA Automatic Execution
06-Jun-2413:11:329.9261,093Sell*10.85kO Ordinary
06-Jun-2413:05:279.939790Buy*7,852A Automatic Execution
06-Jun-2412:33:089.93163Sell*1,619A Automatic Execution
06-Jun-2412:07:059.934670Buy*6,656A Automatic Execution
06-Jun-2410:03:329.923119Sell*1,181A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.