Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Uscurve Steeph Share Price

Pin to quick picksUscurve Steeph Share Price (STPH)

Uscurve Steeph Information

Share Price Information for Uscurve Steeph (STPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.941
Bid: 9.939
Ask: 9.95
Change: -0.0285 (-0.29%)
Spread: 0.011 (0.111%)
Open: 9.958
High: 9.958
Low: 9.938
Prev. Close: 9.973
STPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Uscurve Steepening 2-10 Mth Hdggbp - D

Multi Units Luxembourg Uscurve Steepening 2-10 Mth Hdggbp - D is listed on the London Stock Exchange trading with ticker code STPH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Uscurve Steeph share price has been traded in a range of 0.702, hitting a high of 10.216, and a low of 9.514.

Intraday Uscurve Steeph Share Chart

Uscurve Steeph Share Price
Price 9.941
Bid 9.939
Ask 9.95
Change -0.0285 (-0.29%)
Volume 12,429
Open 9.958
High 9.958
Low 9.938
Prev. Close 9.973

3 Month Uscurve Steeph Share Graph

Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,348
52 Week High 10.216
52 Week High Date 23-Oct-2023
52 Week Low 9.514
52 Week Low Date 03-Jul-2023
# Trades 9
Vol. Sold 1,182
Sold Value £11.76k
Vol. Bought 11,247
Bought Value £111.99k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Uscurve Steeph (STPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2415:58:429.9418Sell*9.9419.95179.53A Automatic Execution
16-May-2415:20:239.93839Sell*9.9389.948387.58A Automatic Execution
16-May-2414:34:459.9438Sell*9.9439.95479.54A Automatic Execution
16-May-2413:01:359.9564,272Buy*9.9459.95642.53kA Automatic Execution
16-May-2413:01:359.954528Buy*9.9459.9545,256A Automatic Execution
16-May-2412:50:179.9585,919Buy*9.9469.95858.94kO Ordinary
16-May-2412:50:169.9461,119Sell*9.9469.95811.13kO Ordinary
16-May-2409:15:189.9588Sell*9.9589.96779.66A Automatic Execution
16-May-2408:10:289.958528Buy*9.9479.9585,258A Automatic Execution
View more Uscurve Steeph trades

Directors Deals for Uscurve Steeph (STPH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Uscurve Steeph directors deals
  • There are no chat posts for Uscurve Steeph
View more Uscurve Steeph share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.