Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Scorpio Tankers Share Price
  4. Scorpio Tankers Share Trades

Pin to quick picksScorpio Tankers Share Trades (STNG.US)

Scorpio Tankers Information

Share Price Information for Scorpio Tankers (STNG.US)

Share Price is delayed by 15 minutes
Get Live Data
82.44    1.80 (2.23%)
Bid:
81.50
Ask:
83.00
Spread: 1.50 (1.84%)
Market Cap: $4.06b
STNG.US Live PriceLast checked at - CBOE

Intraday Scorpio Tankers Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Scorpio Tankers (STNG.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jun-2615:53:3383.091Buy*83.09A Automatic Execution
22-Jun-2615:53:3383.091Buy*83.09A Automatic Execution
22-Jun-2615:53:3383.0920Buy*1,662A Automatic Execution
22-Jun-2615:53:3383.094Buy*332.36A Automatic Execution
22-Jun-2615:53:3383.094Buy*332.36A Automatic Execution
22-Jun-2615:53:3383.09100Buy*8,309A Automatic Execution
22-Jun-2615:53:3383.0991Buy*7,561A Automatic Execution
22-Jun-2615:53:3383.09106Buy*8,808A Automatic Execution
22-Jun-2615:52:5583.06520Unknown*1,661A Automatic Execution
22-Jun-2615:52:5583.0650Sell*4,153A Automatic Execution
22-Jun-2615:52:4183.084Buy*332.32A Automatic Execution
22-Jun-2615:52:4183.099Buy*747.81A Automatic Execution
22-Jun-2615:52:4183.091Buy*83.09A Automatic Execution
22-Jun-2615:52:4183.0940Buy*3,324A Automatic Execution
22-Jun-2615:52:4183.08100Buy*8,308A Automatic Execution
Recently viewed
ECM
ECM.L
LSE
0.00%
70OE
70OE.L
LSE
0.00%
ZL56
ZL56.L
LSE
0.00%
ANGS
Angus Energy
LSE
0.00%
GVP
GVP.L
LSE
0.00%
Trending
EEE
Empire Metals
LSE
8.19%
OCDO
Ocado
LSE
-5.64%
FORG
Forgent
LSE
-5.88%
MKS
Marks & Spencer
LSE
3.10%
BP.
BP
LSE
-0.71%