Pim Ushy Usd In Share Trades (STHY)

Pim Ushy Usd In Information

Share Price Information for Pim Ushy Usd In (STHY)

Share Price is delayed by 15 minutes

Share Price: 92.17

Bid: 92.16

Ask: 92.38

Change: 0.45 (0.49%)

Spread: 0.22 (0.239%)

Open: 92.33

High: 92.35

Low: 92.17

Prev. Close: 91.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:13:24	92.17	6	Sell*	92.17	92.37	553.02	A Automatic Execution
26-Apr-24	15:13:21	92.17	2	Sell*	92.17	92.37	184.34	O Ordinary Trade was executed as an SI
26-Apr-24	11:49:55	92.24	50	Buy*	92.09	92.24	4,612	A Automatic Execution
26-Apr-24	11:13:05	92.27	29	Buy*	92.15	92.27	2,676	A Automatic Execution
26-Apr-24	11:08:44	92.27	108	Buy*	92.15	92.27	9,965	A Automatic Execution
26-Apr-24	10:03:08	92.35	41	Buy*	92.15	92.35	3,786	A Automatic Execution
26-Apr-24	09:52:17	92.33	1	Buy*	92.17	92.33	92.33	A Automatic Execution
26-Apr-24	08:50:52	92.30	60	Buy*	92.19	92.36	5,538	O Ordinary Non risk Risk trade