Pim Ushy Usd In Share Trades (STHY)

Pim Ushy Usd In Information

Share Price Information for Pim Ushy Usd In (STHY)

Share Price is delayed by 15 minutes

Share Price: 93.10

Bid: 93.05

Ask: 93.26

Change: 0.455 (0.49%)

Spread: 0.21 (0.226%)

Open: 93.00

High: 93.24

Low: 92.81

Prev. Close: 92.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:13:42	93.10	1	Sell*	93.10	93.29	93.10	A Automatic Execution
03-May-24	12:55:10	93.00	80	Sell*	93.00	93.03	7,440	A Automatic Execution
03-May-24	10:31:04	93.11	1	Buy*	92.88	93.11	93.11	O Ordinary Trade was executed as an SI
03-May-24	10:27:17	93.09	6	Buy*	92.88	93.09	558.54	O Ordinary Trade was executed as an SI
03-May-24	10:22:58	92.88	1	Sell*	92.88	93.09	92.88	A Automatic Execution
03-May-24	08:39:13	92.81	149	Buy*	92.80	92.81	13.83k	A Automatic Execution
03-May-24	08:39:13	92.81	135	Sell*	92.81	92.99	12.53k	A Automatic Execution
03-May-24	08:37:45	92.83	809	Buy*	92.82	92.83	75.10k	A Automatic Execution
03-May-24	08:37:45	92.83	136	Sell*	92.83	93.01	12.62k	A Automatic Execution
03-May-24	08:35:58	92.82	960	Buy*	92.81	92.82	89.11k	A Automatic Execution
03-May-24	08:34:23	92.82	848	Buy*	92.81	92.82	78.71k	A Automatic Execution
03-May-24	08:34:23	92.82	11	Buy*	92.81	92.82	1,021	A Automatic Execution
03-May-24	08:32:44	92.83	881	Buy*	92.82	93.00	81.78k	A Automatic Execution
03-May-24	08:31:04	92.84	13	Buy*	92.83	92.84	1,207	A Automatic Execution
03-May-24	08:30:52	92.84	868	Buy*	92.83	92.84	80.59k	A Automatic Execution