Star Energy Share Trades (STAR)

Star Energy Information

Share Price Information for Star Energy (STAR)

Share Price is delayed by 15 minutes

Share Price: 11.50

Bid: 11.05

Ask: 11.95

Change: -0.025 (-0.22%)

Spread: 0.90 (8.145%)

Open: 11.50

High: 11.50

Low: 11.50

Prev. Close: 11.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:15:23	11.59	1,000	Buy*	11.05	11.95	115.90	O Ordinary
03-May-24	08:55:30	11.50	170	Buy*	11.05	11.50	19.55	A Automatic Execution
03-May-24	08:55:18	11.072	45,042	Sell*	11.05	11.50	4,987	O Ordinary
03-May-24	08:36:41	11.50	300	Buy*	11.05	11.50	34.50	O Ordinary Trade was executed as an SI
03-May-24	08:04:03	11.60	10,000	Buy*	11.05	11.95	1,160	O Ordinary
03-May-24	08:00:08	11.177	600	Sell*	11.05	11.95	67.06	O Ordinary
03-May-24	08:00:08	11.177	5,940	Sell*	11.05	11.95	663.91	O Ordinary
03-May-24	08:00:06	11.05	101	Sell*	11.05	11.95	11.16	O Ordinary Trade was executed as an SI