Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sensata Technologies Holding Plc Share Trades (ST.US)

Sensata Technologies Holding Plc Information

Share Price Information for Sensata Technologies Holding Plc (ST.US)

Share Price is delayed by 15 minutes

Get Live Data

48.60 1.14 (2.40%)

Bid:

48.57

Ask:

48.63

Spread: 0.06 (0.124%)

Market Cap: $6.75b

ST.US Live Price

Last checked at -

CBOE

Intraday Sensata Technologies Holding Plc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sensata Technologies Holding Plc (ST.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	13:27:52	48.60	100	Sell*	48.57	48.64	4,860	A Automatic Execution
22-May-26	13:27:52	48.60	100	Sell*	48.57	48.64	4,860	A Automatic Execution
22-May-26	13:26:03	48.60	2	Unknown*	48.59	48.61	97.20	A Automatic Execution
22-May-26	13:26:03	48.60	2	Unknown*	48.59	48.61	97.20	A Automatic Execution
22-May-26	13:26:02	48.60	1	Sell*	48.59	48.63	48.60	A Automatic Execution
22-May-26	13:26:02	48.60	71	Sell*	48.62	48.63	3,451	A Automatic Execution
22-May-26	13:26:02	48.60	10	Sell*	48.62	48.63	486.00	A Automatic Execution
22-May-26	13:26:02	48.60	31	Sell*	48.62	48.63	1,507	A Automatic Execution
22-May-26	13:26:02	48.62	5	Sell*	48.62	48.63	243.10	A Automatic Execution
22-May-26	13:26:02	48.63	8	Sell*	48.63	48.64	389.04	A Automatic Execution
22-May-26	13:26:02	48.63	12	Sell*	48.63	48.64	583.56	A Automatic Execution
22-May-26	13:25:57	48.65	5	Unknown*	48.62	48.68	243.25	A Automatic Execution
22-May-26	13:25:57	48.65	50	Buy*	48.62	48.65	2,433	A Automatic Execution
22-May-26	13:25:57	48.65	90	Buy*	48.62	48.65	4,379	A Automatic Execution
22-May-26	13:25:45	48.63	23	Buy*	48.61	48.63	1,118	A Automatic Execution