Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pim Ushy Gbp In Share Price
  4. Pim Ushy Gbp In Share Trades

Pin to quick picksPim Ushy Gbp In Share Trades (SSHY)

Pim Ushy Gbp In Information

Share Price Information for Pim Ushy Gbp In (SSHY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.04
Bid: 73.93
Ask: 74.09
Change: -0.17 (-0.23%)
Spread: 0.16 (0.216%)
Open: 74.42
High: 74.42
Low: 73.98
Prev. Close: 74.18
SSHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pim Ushy Gbp In (SSHY)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2416:26:4474.093Buy*222.27O Ordinary
Trade was executed as an SI
14-May-2416:22:4273.930Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2416:12:3674.100Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2416:08:0074.080Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2416:00:1973.880Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2415:56:4774.042Buy*148.08A Automatic Execution
14-May-2415:56:0374.060Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2415:52:2073.985Sell*369.90A Automatic Execution
14-May-2415:52:2073.9851Sell*3,773A Automatic Execution
14-May-2415:51:1474.084Buy*296.32A Automatic Execution
14-May-2415:24:2574.078Buy*592.56A Automatic Execution
14-May-2415:21:2374.0710Buy*740.70A Automatic Execution
14-May-2415:17:5074.080Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2415:17:5073.980Unknown*0.00O Ordinary
Trade was executed as an SI
14-May-2415:17:5074.084Buy*296.32A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.