| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 10:08:33 | 1,945.00 | 451 | Sell* | 8,772 | A Automatic Execution |
| 11-Jun-26 | 09:44:02 | 1,945.60 | 451 | Sell* | 8,775 | A Automatic Execution |
| 11-Jun-26 | 09:16:43 | 1,944.60 | 451 | Sell* | 8,770 | A Automatic Execution |
| 11-Jun-26 | 08:31:23 | 1,942.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:31:21 | 1,942.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:31:21 | 1,942.80 | 1 | Buy* | 19.43 | A Automatic Execution |
| 11-Jun-26 | 08:31:20 | 1,942.80 | 2 | Buy* | 38.86 | A Automatic Execution |
| 11-Jun-26 | 08:03:04 | 1,938.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |