Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:38:00 | 182.054 | 62,601 | Unknown* | 113.97k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 16:35:24 | 182.40 | 807,030 | Sell* | 1m | UT Uncrossing Trade |
07-May-24 | 16:29:59 | 182.40 | 10 | Sell* | 18.24 | A Automatic Execution |
07-May-24 | 16:29:59 | 182.40 | 8 | Sell* | 14.59 | A Automatic Execution |
07-May-24 | 16:29:56 | 182.70 | 330 | Buy* | 602.91 | A Automatic Execution |
07-May-24 | 16:29:56 | 182.70 | 435 | Buy* | 794.75 | A Automatic Execution |
07-May-24 | 16:29:56 | 182.70 | 438 | Buy* | 800.23 | A Automatic Execution |
07-May-24 | 16:29:56 | 182.60 | 41 | Buy* | 74.87 | A Automatic Execution |
07-May-24 | 16:29:55 | 182.60 | 132 | Buy* | 241.03 | A Automatic Execution |
07-May-24 | 16:29:52 | 182.60 | 41 | Buy* | 74.87 | A Automatic Execution |
07-May-24 | 16:29:52 | 182.60 | 1 | Buy* | 1.83 | A Automatic Execution |
07-May-24 | 16:29:49 | 182.40 | 82 | Sell* | 149.57 | A Automatic Execution |
07-May-24 | 16:29:49 | 182.50 | 69 | Sell* | 125.93 | A Automatic Execution |
07-May-24 | 16:29:49 | 182.50 | 374 | Sell* | 682.55 | A Automatic Execution |
07-May-24 | 16:29:30 | 182.70 | 588 | Buy* | 1,074 | A Automatic Execution |