Serco Share Trades (SRP)

Serco Information

Share Price Information for Serco (SRP)

Share Price is delayed by 15 minutes

Share Price: 182.40

Bid: 182.40

Ask: 182.70

Change: 1.10 (0.61%)

Spread: 0.30 (0.164%)

Open: 182.80

High: 183.40

Low: 181.70

Prev. Close: 181.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:38:00	182.054	62,601	Unknown*	182.40	182.70	113.97k	O Ordinary Delayed publication Trade was executed as an SI
07-May-24	16:35:24	182.40	807,030	Sell*	182.40	182.70	1m	UT Uncrossing Trade
07-May-24	16:29:59	182.40	10	Sell*	182.40	182.70	18.24	A Automatic Execution
07-May-24	16:29:59	182.40	8	Sell*	182.40	182.70	14.59	A Automatic Execution
07-May-24	16:29:56	182.70	330	Buy*	182.40	182.70	602.91	A Automatic Execution
07-May-24	16:29:56	182.70	435	Buy*	182.40	182.70	794.75	A Automatic Execution
07-May-24	16:29:56	182.70	438	Buy*	182.40	182.70	800.23	A Automatic Execution
07-May-24	16:29:56	182.60	41	Buy*	182.40	182.60	74.87	A Automatic Execution
07-May-24	16:29:55	182.60	132	Buy*	182.40	182.60	241.03	A Automatic Execution
07-May-24	16:29:52	182.60	41	Buy*	182.40	182.60	74.87	A Automatic Execution
07-May-24	16:29:52	182.60	1	Buy*	182.40	182.60	1.83	A Automatic Execution
07-May-24	16:29:49	182.40	82	Sell*	182.40	182.70	149.57	A Automatic Execution
07-May-24	16:29:49	182.50	69	Sell*	182.50	182.70	125.93	A Automatic Execution
07-May-24	16:29:49	182.50	374	Sell*	182.50	182.70	682.55	A Automatic Execution
07-May-24	16:29:30	182.70	588	Buy*	182.40	182.70	1,074	A Automatic Execution