Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:00 | 180.606 | 385,752 | Sell* | 696.69k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:10 | 181.30 | 905,374 | Sell* | 2m | UT Uncrossing Trade |
03-May-24 | 16:29:44 | 180.90 | 17 | Buy* | 30.75 | A Automatic Execution |
03-May-24 | 16:29:44 | 180.90 | 244 | Buy* | 441.40 | A Automatic Execution |
03-May-24 | 16:29:44 | 180.90 | 440 | Buy* | 795.96 | A Automatic Execution |
03-May-24 | 16:28:14 | 180.80 | 376 | Sell* | 679.81 | A Automatic Execution |
03-May-24 | 16:28:14 | 180.80 | 287 | Sell* | 518.90 | A Automatic Execution |
03-May-24 | 16:28:14 | 180.80 | 644 | Sell* | 1,164 | A Automatic Execution |
03-May-24 | 16:28:14 | 180.80 | 522 | Sell* | 943.78 | A Automatic Execution |
03-May-24 | 16:26:29 | 181.00 | 245 | Buy* | 443.45 | A Automatic Execution |
03-May-24 | 16:22:58 | 180.90 | 1,474 | Buy* | 2,666 | A Automatic Execution |
03-May-24 | 16:22:58 | 180.90 | 37 | Buy* | 66.93 | A Automatic Execution |
03-May-24 | 16:22:58 | 180.90 | 1,480 | Buy* | 2,677 | A Automatic Execution |
03-May-24 | 16:22:58 | 180.90 | 433 | Buy* | 783.30 | A Automatic Execution |
03-May-24 | 16:22:58 | 180.90 | 817 | Buy* | 1,478 | A Automatic Execution |