Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Serica Energy Share Price
  4. Serica Energy Share Trades

Pin to quick picksSerica Energy Share Trades (SQZ)

Serica Energy Information

Share Price Information for Serica Energy (SQZ)

Share Price is delayed by 15 minutes
Get Live Data
265.80    -13.00 (-4.66%)
Bid:
265.60
Ask:
266.80
Spread: 1.20 (0.452%)
Market Cap: £1.04b
SQZ Live PriceLast checked at - London Stock Exchange

Intraday Serica Energy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Serica Energy (SQZ)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:47:02264.47321,529Sell*56.94kO Ordinary
12-Jun-2616:35:27265.80328,461Buy*873.05kUT Uncrossing Trade
12-Jun-2616:29:53266.003,180Buy*8,459A Automatic Execution
12-Jun-2616:29:53266.00350Sell*931.00A Automatic Execution
12-Jun-2616:29:53266.00200Sell*532.00A Automatic Execution
12-Jun-2616:29:51266.60135Buy*359.91A Automatic Execution
12-Jun-2616:29:51266.6055Buy*146.63A Automatic Execution
12-Jun-2616:29:47266.00187Sell*497.42A Automatic Execution
12-Jun-2616:29:46265.98611,584Sell*30.81kO Ordinary
12-Jun-2616:29:38266.20295Buy*785.29A Automatic Execution
12-Jun-2616:29:38266.20190Buy*505.78A Automatic Execution
12-Jun-2616:29:38266.203,000Buy*7,986A Automatic Execution
12-Jun-2616:29:38266.203,000Buy*7,986A Automatic Execution
12-Jun-2616:29:38266.20200Sell*532.40A Automatic Execution
12-Jun-2616:29:38266.20350Sell*931.70A Automatic Execution
Recently viewed
0RDT
Ferrari Ord
LSE
-1.36%
SEMB
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist)
LSE
0.23%
SOFF.OL
Solstad Offshore
OL
0.623%
CRAW
Crawshaw Group
LSE
0.00%
LSE
LSE.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
PHE
Powerhouse Ener
LSE
-4.88%
BP.
BP
LSE
-1.98%
ORCP
Oracle Power
LSE
0.00%
AEX
Aminex
LSE
-7.27%