Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. -5x Nasdaq 100 Share Price
  4. -5x Nasdaq 100 Share Trades

Pin to quick picks-5x Nasdaq 100 Share Trades (SQQQ)

-5x Nasdaq 100 Information

Share Price Information for -5x Nasdaq 100 (SQQQ)

Share Price is delayed by 15 minutes
Get Live Data
2,201.50    -236.50 (-9.70%)
Bid:
2,199.50
Ask:
2,207.00
Spread: 7.50 (0.341%)
Market Cap: -
SQQQ Live PriceLast checked at - London Stock Exchange

Intraday -5x Nasdaq 100 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for -5x Nasdaq 100 (SQQQ)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2611:19:012,201.50228Sell*5,019A Automatic Execution
15-Jun-2611:16:512,197.00112Sell*2,461A Automatic Execution
15-Jun-2611:16:512,197.5060Sell*1,319A Automatic Execution
15-Jun-2611:16:512,197.50700Sell*15.38kA Automatic Execution
15-Jun-2610:24:542,198.501Sell*21.99A Automatic Execution
15-Jun-2610:24:332,209.001Buy*22.09A Automatic Execution
15-Jun-2609:19:392,195.50188Buy*4,128A Automatic Execution
15-Jun-2609:19:392,195.50169Buy*3,710A Automatic Execution
15-Jun-2609:05:522,195.50357Buy*7,838A Automatic Execution
15-Jun-2608:24:512,204.00700Buy*15.43kA Automatic Execution
15-Jun-2608:10:012,201.5014Sell*308.21A Automatic Execution
15-Jun-2608:09:502,206.00156Buy*3,441A Automatic Execution
15-Jun-2608:09:502,206.00578Buy*12.75kA Automatic Execution
15-Jun-2608:03:162,215.002Buy*44.30O Ordinary
Recently viewed
RYA
RYA.L
LSE
0.00%
TCG
Thomas Cook
LSE
0.00%
ESRG
Amsci Europ Sri
LSE
1.55%
IFL
IFL.L
LSE
0.00%
3BRS
Wt B.crud 3x Sh
LSE
11.39%
Trending
QHE
Quantum Helium
LSE
15.56%
FORG
Forgent
LSE
8.82%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.96%
GGP
Greatland Resources
LSE
10.44%