Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SPYM.US Share Price
  4. SPYM.US Share Trades

Pin to quick picksSPYM.US Share Trades (SPYM.US)

SPYM.US Information

Share Price Information for SPYM.US (SPYM.US)

Share Price is delayed by 15 minutes
Get Live Data
86.60    -2.51 (-2.82%)
Bid:
86.53
Ask:
86.62
Spread: 0.09 (0.104%)
Market Cap: -
SPYM.US Live PriceLast checked at - CBOE

Intraday SPYM.US Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for SPYM.US (SPYM.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:39:5586.601Buy*86.60O Ordinary
05-Jun-2617:39:5586.601Sell*86.60O Ordinary
05-Jun-2617:39:5586.603Sell*259.80O Ordinary
05-Jun-2617:39:5586.601Sell*86.60O Ordinary
05-Jun-2617:39:5586.601Sell*86.60O Ordinary
05-Jun-2617:39:3386.624Sell*346.48O Ordinary
05-Jun-2617:39:1986.6350Sell*4,332O Ordinary
05-Jun-2617:38:4486.704Sell*346.80O Ordinary
05-Jun-2617:38:2786.701Sell*86.70O Ordinary
05-Jun-2617:37:4386.703Sell*260.10O Ordinary
05-Jun-2617:37:4286.701Sell*86.70O Ordinary
05-Jun-2617:37:2986.702Sell*173.40O Ordinary
05-Jun-2617:37:1186.641,122Sell*97.21kO Ordinary
05-Jun-2617:36:5886.692Buy*173.38O Ordinary
05-Jun-2617:36:5186.712Buy*173.42O Ordinary
Recently viewed
PCGE
Pcg Entertainment Plc
LSE
0.00%
ODX
ODX.L
LSE
0.00%
ARW
ARW.L
LSE
0.00%
0RQW
Aages S A Ord S
LSE
0.00%
CWC
CWC.L
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
LLOY
Lloyds
LSE
-1.33%
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
BEM
Beowulf Mining PLC
LSE
63.64%