| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:22:01 | 18.572 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:22:01 | 18.572 | 106 | Sell* | 1,969 | A Automatic Execution |
| 15-Jun-26 | 11:22:01 | 18.574 | 525 | Buy* | 9,751 | A Automatic Execution |
| 15-Jun-26 | 11:21:33 | 18.5726 | 629 | Sell* | 11.68k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:21:33 | 18.5726 | 629 | Unknown* | 11.68k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:21:31 | 18.574 | 100 | Sell* | 1,857 | A Automatic Execution |
| 15-Jun-26 | 11:18:47 | 18.574 | 150 | Sell* | 2,786 | A Automatic Execution |
| 15-Jun-26 | 11:17:56 | 18.574 | 1,000 | Sell* | 18.57k | A Automatic Execution |
| 15-Jun-26 | 11:17:36 | 18.576 | 246 | Sell* | 4,570 | A Automatic Execution |
| 15-Jun-26 | 11:17:36 | 18.576 | 1 | Sell* | 18.58 | A Automatic Execution |
| 15-Jun-26 | 11:17:36 | 18.576 | 75 | Sell* | 1,393 | A Automatic Execution |
| 15-Jun-26 | 11:17:24 | 18.59735 | 8 | Unknown* | 148.78 | O Ordinary |
| 15-Jun-26 | 11:17:12 | 18.58 | 4 | Buy* | 74.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:16:09 | 18.58 | 88 | Sell* | 1,635 | A Automatic Execution |
| 15-Jun-26 | 11:15:17 | 18.584 | 33 | Buy* | 613.27 | O Ordinary Trade was executed as an SI |