Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Sp500ac Share Trades (SPYL)

Ss Spdr Sp500ac Information

Share Price Information for Ss Spdr Sp500ac (SPYL)

Share Price is delayed by 15 minutes

Get Live Data

18.572 0.192 (1.04%)

Bid:

18.574

Ask:

18.58

Spread: 0.006 (0.032%)

Market Cap: -

SPYL Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Sp500ac Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Sp500ac (SPYL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	11:22:01	18.572	0	Unknown*	18.57	18.572	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:22:01	18.572	106	Sell*	18.57	18.574	1,969	A Automatic Execution
15-Jun-26	11:22:01	18.574	525	Buy*	18.572	18.574	9,751	A Automatic Execution
15-Jun-26	11:21:33	18.5726	629	Sell*	18.572	18.576	11.68k	O Ordinary Trade was executed as an SI
15-Jun-26	11:21:33	18.5726	629	Unknown*	18.572	18.576	11.68k	O Ordinary Was reported as OTC
15-Jun-26	11:21:31	18.574	100	Sell*	18.572	18.574	1,857	A Automatic Execution
15-Jun-26	11:18:47	18.574	150	Sell*	18.57	18.576	2,786	A Automatic Execution
15-Jun-26	11:17:56	18.574	1,000	Sell*	18.572	18.578	18.57k	A Automatic Execution
15-Jun-26	11:17:36	18.576	246	Sell*	18.574	18.58	4,570	A Automatic Execution
15-Jun-26	11:17:36	18.576	1	Sell*	18.576	18.58	18.58	A Automatic Execution
15-Jun-26	11:17:36	18.576	75	Sell*	18.576	18.58	1,393	A Automatic Execution
15-Jun-26	11:17:24	18.59735	8	Unknown*	18.576	18.58	148.78	O Ordinary
15-Jun-26	11:17:12	18.58	4	Buy*	18.576	18.58	74.32	O Ordinary Trade was executed as an SI
15-Jun-26	11:16:09	18.58	88	Sell*	18.58	18.582	1,635	A Automatic Execution
15-Jun-26	11:15:17	18.584	33	Buy*	18.58	18.584	613.27	O Ordinary Trade was executed as an SI