| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:14:22 | 18.618 | 3,181 | Sell* | 59.22k | A Automatic Execution |
| 15-Jun-26 | 15:14:16 | 18.622 | 3 | Buy* | 55.87 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:14:09 | 18.62 | 138 | Sell* | 2,570 | A Automatic Execution |
| 15-Jun-26 | 15:14:02 | 18.628 | 129 | Buy* | 2,403 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:13:18 | 18.628 | 5 | Buy* | 93.14 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:13:05 | 18.626 | 30 | Sell* | 558.78 | A Automatic Execution |
| 15-Jun-26 | 15:12:58 | 18.628 | 88 | Sell* | 1,639 | A Automatic Execution |
| 15-Jun-26 | 15:12:56 | 18.62916 | 140 | Sell* | 2,608 | O Ordinary |
| 15-Jun-26 | 15:12:01 | 18.628 | 25 | Sell* | 465.70 | A Automatic Execution |
| 15-Jun-26 | 15:11:53 | 18.632 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:11:44 | 18.628 | 1 | Sell* | 18.63 | A Automatic Execution |
| 15-Jun-26 | 15:10:15 | 18.634 | 47 | Buy* | 875.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:10:15 | 18.634 | 47 | Unknown* | 875.80 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:10:09 | 18.634 | 120 | Sell* | 2,236 | A Automatic Execution |
| 15-Jun-26 | 15:09:57 | 18.636 | 14 | Sell* | 260.90 | A Automatic Execution |