SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSs Spdr Sp500ac Share Trades (SPYL)

Share Price Information for Ss Spdr Sp500ac (SPYL)

Share Price is delayed by 15 minutes
Get Live Data
18.38    0.00 (0.00%)
Bid:
17.00
Ask:
0.00
Spread: 1.414 (8.318%)
Market Cap: -
SPYL Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Sp500ac Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr Sp500ac (SPYL)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:37:5318.38500Sell*9,190A Automatic Execution
12-Jun-2611:32:4718.36414391Unknown*7,180O Ordinary
Delayed publication
Trade was executed as an SI
12-Jun-2611:32:4718.364143,624Unknown*66.55kO Ordinary
Delayed publication
Trade was executed as an SI
12-Jun-2611:32:470.00-391Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
12-Jun-2611:32:470.00-3,624Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
12-Jun-2616:35:3718.38108,956Unknown*2mO Ordinary
Was reported as OTC
12-Jun-2616:35:0918.3835,587Buy*654.09kUT Uncrossing Trade
12-Jun-2616:29:3218.4120Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:29:2118.4141Buy*18.41O Ordinary
Trade was executed as an SI
12-Jun-2616:29:2118.4145Buy*92.07O Ordinary
Trade was executed as an SI
12-Jun-2616:29:1918.4125Buy*92.06O Ordinary
Trade was executed as an SI
12-Jun-2616:28:4318.404140Buy*2,577O Ordinary
12-Jun-2616:28:3918.4065,290Buy*97.37kA Automatic Execution
12-Jun-2616:27:5618.4160Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:27:5318.41453Buy*975.94O Ordinary
Trade was executed as an SI