Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Sp500ac Share Trades (SPYL)

Ss Spdr Sp500ac Information

Share Price Information for Ss Spdr Sp500ac (SPYL)

Share Price is delayed by 15 minutes

Get Live Data

18.618 0.238 (1.29%)

Bid:

18.626

Ask:

18.632

Spread: 0.006 (0.032%)

Market Cap: -

SPYL Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Sp500ac Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Sp500ac (SPYL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:14:22	18.618	3,181	Sell*	18.616	18.62	59.22k	A Automatic Execution
15-Jun-26	15:14:16	18.622	3	Buy*	18.618	18.622	55.87	O Ordinary Trade was executed as an SI
15-Jun-26	15:14:09	18.62	138	Sell*	18.608	18.624	2,570	A Automatic Execution
15-Jun-26	15:14:02	18.628	129	Buy*	18.622	18.628	2,403	O Ordinary Trade was executed as an SI
15-Jun-26	15:13:18	18.628	5	Buy*	18.622	18.63	93.14	O Ordinary Trade was executed as an SI
15-Jun-26	15:13:05	18.626	30	Sell*	18.624	18.63	558.78	A Automatic Execution
15-Jun-26	15:12:58	18.628	88	Sell*	18.626	18.634	1,639	A Automatic Execution
15-Jun-26	15:12:56	18.62916	140	Sell*	18.628	18.634	2,608	O Ordinary
15-Jun-26	15:12:01	18.628	25	Sell*	18.628	18.634	465.70	A Automatic Execution
15-Jun-26	15:11:53	18.632	0	Unknown*	18.628	18.632	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:11:44	18.628	1	Sell*	18.626	18.632	18.63	A Automatic Execution
15-Jun-26	15:10:15	18.634	47	Buy*	18.63	18.636	875.80	O Ordinary Trade was executed as an SI
15-Jun-26	15:10:15	18.634	47	Unknown*	18.63	18.636	875.80	O Ordinary Was reported as OTC
15-Jun-26	15:10:09	18.634	120	Sell*	18.632	18.634	2,236	A Automatic Execution
15-Jun-26	15:09:57	18.636	14	Sell*	18.634	18.636	260.90	A Automatic Execution