Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv S&p 500 Share Trades (SPXS)
SPXS Share
Price
SPXS Share
News
SPXS Share
Chat
SPXS Share
Trades586
SPXS
Live RNS
SPXS Share
Charts
SPXS Level 2
Console
SPXS Live
Share Price
SPXS Broker
Ratings
SPXS Directors
Deals
SPXS Financial
Diary
SPXS
Fundamentals
SPXS Short
Positions
SPXS
Media
SPXS Company
Research
SPXS Company
Timeline
Inv S&p 500 Information
Share Price Information for Inv S&p 500 (SPXS)
Share Price is delayed by 15 minutes
Get Live Data
15.008
-0.168 (-1.11%)
Bid:
15.014
Ask:
15.02
Spread:
0.006 (0.04%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv S&p 500 Share Chart
Recent Share Trades for Inv S&p 500 (SPXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:55:51 | 15.1051 | 1 | Unknown* | 15.11 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:16:01 | 15.01533 | 22,007 | Sell* | 330.44k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:07:58 | 14.9936 | 142 | Unknown* | 2,129 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:48:49 | 14.98173 | 155 | Sell* | 2,322 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:46:46 | 14.98712 | 8,500 | Sell* | 127.39k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:10:25 | 15.07242 | 1,996 | Unknown* | 30.08k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:25 | 0.00 | -1,996 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:25 | 15.07242 | 1,996 | Unknown* | 30.08k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:25 | 0.00 | -1,996 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:21 | 15.07242 | 121 | Unknown* | 1,824 | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:21 | 0.00 | -121 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:21 | 15.07242 | 121 | Unknown* | 1,824 | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:10:21 | 0.00 | -121 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:21:47 | 15.10475 | 200,000 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:21:47 | 0.00 | -200,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
Follow the stocks
