| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:29 | 4,101.00 | 1 | Sell* | 41.01 | UT Uncrossing Trade |
| 12-Jun-26 | 15:54:25 | 4,103.00 | 32 | Buy* | 1,313 | A Automatic Execution |
| 12-Jun-26 | 15:23:08 | 4,089.00 | 1 | Sell* | 40.89 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:17:44 | 4,096.65 | 143 | Sell* | 5,858 | O Ordinary |