Ivz S&p Esg Share Trades (SPXE)

Ivz S&p Esg Information

Share Price Information for Ivz S&p Esg (SPXE)

Share Price is delayed by 15 minutes

Share Price: 72.96

Bid: 72.96

Ask: 72.99

Change: 0.065 (0.09%)

Spread: 0.03 (0.041%)

Open: 73.22

High: 73.42

Low: 72.89

Prev. Close: 72.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:08:43	72.96	1	Buy*	72.94	72.96	72.96	A Automatic Execution
23-May-24	15:46:42	72.98	91	Buy*	72.96	72.98	6,641	A Automatic Execution
23-May-24	15:42:23	73.0313	176	Buy*	73.01	73.04	12.85k	O Ordinary Non risk Risk trade
23-May-24	15:30:08	72.98	10	Buy*	72.95	72.98	729.80	A Automatic Execution
23-May-24	14:51:19	72.98	10	Buy*	72.92	72.98	729.80	A Automatic Execution
23-May-24	14:22:46	73.31	1	Buy*	73.27	73.31	73.31	A Automatic Execution
23-May-24	14:21:45	73.32	24	Buy*	73.26	73.32	1,760	A Automatic Execution
23-May-24	14:19:21	73.33	1	Buy*	73.28	73.33	73.33	A Automatic Execution
23-May-24	14:08:02	73.32	238	Sell*	73.29	73.37	17.45k	O Ordinary Non risk Risk trade
23-May-24	13:42:59	73.42	197	Buy*	73.37	73.42	14.46k	A Automatic Execution
23-May-24	13:42:59	73.41	1,022	Buy*	73.37	73.41	75.03k	A Automatic Execution
23-May-24	13:22:53	73.39	1	Buy*	73.37	73.39	73.39	A Automatic Execution
23-May-24	13:04:00	73.38	16	Buy*	73.35	73.38	1,174	A Automatic Execution
23-May-24	13:03:20	73.3589	808	Buy*	73.33	73.38	59.27k	O Ordinary Non risk Risk trade
23-May-24	13:00:51	73.35	1	Buy*	73.32	73.35	73.35	A Automatic Execution