Ivz S&p500 Dist Share Trades (SPXD)

Ivz S&p500 Dist Information

Share Price Information for Ivz S&p500 Dist (SPXD)

Share Price is delayed by 15 minutes

Share Price: 49.46

Bid: 49.435

Ask: 49.46

Change: -0.05 (-0.10%)

Spread: 0.025 (0.051%)

Open: 49.67

High: 49.775

Low: 49.46

Prev. Close: 49.4975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:37:07	49.46	1,680	Buy*	49.45	49.46	83.09k	A Automatic Execution
23-May-24	14:47:36	49.505	1,505	Sell*	49.505	49.515	74.51k	A Automatic Execution
23-May-24	14:35:56	49.45127	0	Unknown*	49.585	49.595	0.00	O Ordinary Trade was executed as an SI
23-May-24	13:51:31	49.755	1,505	Sell*	49.755	49.77	74.88k	A Automatic Execution
23-May-24	13:30:17	49.74	500	Sell*	49.74	49.765	24.87k	A Automatic Execution
23-May-24	13:29:55	49.775	250	Buy*	49.745	49.775	12.44k	A Automatic Execution
23-May-24	12:57:54	49.7332	52	Sell*	49.725	49.745	2,586	O Ordinary
23-May-24	12:45:52	49.74	1	Buy*	49.725	49.74	49.74	O Ordinary
23-May-24	12:34:16	49.735	2,300	Buy*	49.73	49.735	114.39k	A Automatic Execution
23-May-24	12:34:16	49.735	200	Buy*	49.73	49.735	9,947	A Automatic Execution
23-May-24	12:25:23	49.70	200	Sell*	49.70	49.705	9,940	A Automatic Execution
23-May-24	12:03:11	49.705	200	Sell*	49.705	49.71	9,941	A Automatic Execution
23-May-24	11:54:46	49.685	200	Buy*	49.68	49.685	9,937	A Automatic Execution
23-May-24	11:54:34	49.685	1	Buy*	49.68	49.685	49.69	O Ordinary
23-May-24	11:48:18	49.675	200	Sell*	49.675	49.685	9,935	A Automatic Execution