Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz S&p500 Dist Share Trades (SPXD)

Ivz S&p500 Dist Information

Share Price Information for Ivz S&p500 Dist (SPXD)

Share Price is delayed by 15 minutes

Get Live Data

69.69 -0.73 (-1.04%)

Bid:

69.58

Ask:

69.61

Spread: 0.03 (0.043%)

Market Cap: -

SPXD Live Price

Last checked at -

London Stock Exchange

Intraday Ivz S&p500 Dist Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz S&p500 Dist (SPXD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:16:01	69.57769	1,819	Unknown*	69.58	69.61	126.56k	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:07	69.56	430	Buy*	69.54	69.56	29.91k	O Ordinary Trade was executed as an SI
05-Jun-26	15:17:19	69.81	0	Unknown*	69.79	69.81	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:16:35	69.81	0	Unknown*	69.80	69.82	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:11:31	69.69	1,500	Sell*	69.71	69.74	104.54k	A Automatic Execution
05-Jun-26	15:00:20	69.67	1	Buy*	69.64	69.66	69.67	A Automatic Execution
05-Jun-26	14:57:41	69.93295	0	Unknown*	69.70	69.73	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:23:02	69.9894	564	Buy*	69.97	69.99	39.47k	O Ordinary Trade was executed as an SI
05-Jun-26	14:09:47	69.97	7	Sell*	69.97	69.99	489.79	A Automatic Execution
05-Jun-26	14:09:46	69.97	1	Sell*	69.97	69.99	69.97	A Automatic Execution
05-Jun-26	13:19:33	70.13	1	Buy*	70.09	70.13	70.13	A Automatic Execution
05-Jun-26	13:19:33	70.13	1	Buy*	70.09	70.13	70.13	A Automatic Execution
05-Jun-26	13:01:27	70.1074	427	Sell*	70.10	70.14	29.94k	O Ordinary Trade was executed as an SI
05-Jun-26	12:43:43	70.07233	0	Unknown*	70.15	70.19	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:52:11	70.19	0	Unknown*	70.17	70.20	0.00	O Ordinary Trade was executed as an SI