Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr Sp500 Share Price
  4. Ss Spdr Sp500 Share Trades

Pin to quick picksSs Spdr Sp500 Share Trades (SPX5)

Ss Spdr Sp500 Information

Share Price Information for Ss Spdr Sp500 (SPX5)

Share Price is delayed by 15 minutes
Get Live Data
554.85    8.07 (1.48%)
Bid:
555.45
Ask:
555.68
Spread: 0.23 (0.041%)
Market Cap: -
SPX5 Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Sp500 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr Sp500 (SPX5)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:17554.8556Buy*31.07kUT Uncrossing Trade
12-Jun-2616:29:08555.780Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:28:52555.80364750Unknown*416.85kO Ordinary
Was reported as OTC
12-Jun-2616:25:59555.8854Buy*30.02kA Automatic Execution
12-Jun-2616:24:00555.65380Buy*211.15kO Ordinary
Trade was executed as an SI
12-Jun-2616:19:17555.485415Buy*8,332O Ordinary
12-Jun-2616:15:35555.309114Buy*7,774O Ordinary
12-Jun-2616:12:25554.650217Sell*9,429O Ordinary
12-Jun-2616:11:09555.010Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:05:17554.33450Sell*249.45kA Automatic Execution
12-Jun-2616:05:17554.38450Sell*249.47kA Automatic Execution
12-Jun-2616:05:17554.3831Sell*17.19kA Automatic Execution
12-Jun-2615:56:30554.6135Buy*19.41kO Ordinary
Trade was executed as an SI
12-Jun-2615:53:28553.54528Buy*4,428O Ordinary
12-Jun-2615:53:04553.89952Buy*28.80kO Ordinary
Recently viewed
JCGI
Jp Morg.chin
LSE
1.49%
IIT
IIT.L
LSE
0.00%
GIN
Ss Spdr Gl Infr
LSE
0.68%
DIVI
Diverse Income Trust
LSE
0.00%
SG69
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
SBTX
Skinbiotherap.
LSE
30.77%
PPP
Pennpetro Energy
LSE
0.00%
SEE
Seeing Machines
LSE
-3.60%