Spdr S&p 500 Share Trades (SPX5)

Spdr S&p 500 Information

Share Price Information for Spdr S&p 500 (SPX5)

Share Price is delayed by 15 minutes

Share Price: 433.50

Bid: 433.36

Ask: 433.46

Change: -0.615 (-0.14%)

Spread: 0.10 (0.023%)

Open: 433.62

High: 433.73

Low: 432.19

Prev. Close: 434.115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:51:31	433.50	47	Buy*	433.41	433.50	20.37k	A Automatic Execution
21-Jun-24	15:45:32	433.18	80	Buy*	433.06	433.18	34.65k	A Automatic Execution
21-Jun-24	15:41:14	432.90	94	Buy*	432.63	432.90	40.69k	A Automatic Execution
21-Jun-24	15:41:09	432.94	99	Buy*	432.77	432.94	42.86k	A Automatic Execution
21-Jun-24	15:41:04	432.95	98	Buy*	432.80	432.95	42.43k	A Automatic Execution
21-Jun-24	15:33:33	432.84	2	Buy*	432.73	432.86	865.68	O Ordinary
21-Jun-24	15:33:23	432.77	9	Sell*	432.71	432.84	3,895	O Ordinary
21-Jun-24	15:33:15	432.8567	70	Buy*	432.75	432.86	30.30k	O Ordinary
21-Jun-24	15:31:47	432.97	140	Sell*	432.95	433.02	60.62k	A Automatic Execution
21-Jun-24	15:30:17	432.92	75	Sell*	432.92	433.07	32.47k	A Automatic Execution
21-Jun-24	15:26:23	433.13	22	Sell*	433.09	433.18	9,529	O Ordinary Non risk Risk trade
21-Jun-24	15:26:03	433.23146	22	Sell*	433.19	433.28	9,531	O Ordinary
21-Jun-24	15:21:19	433.2927	173	Buy*	433.26	433.32	74.96k	O Ordinary
21-Jun-24	15:19:36	433.09	70	Sell*	433.05	433.16	30.32k	O Ordinary Non risk Risk trade
21-Jun-24	15:18:45	433.1378	70	Buy*	433.05	433.15	30.32k	O Ordinary