Spdr S&p400 Etf Share Trades (SPX4)

Spdr S&p400 Etf Information

Share Price Information for Spdr S&p400 Etf (SPX4)

Share Price is delayed by 15 minutes

Share Price: 70.685

Bid: 70.62

Ask: 70.75

Change: 0.17 (0.24%)

Spread: 0.13 (0.184%)

Open: 70.515

High: 0.00

Low: 0.00

Prev. Close: 70.515

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:55:11	70.65	1	Sell*	70.66	70.76	70.65	O Ordinary
21-Jun-24	15:35:40	70.62	2,057	Buy*	70.52	70.62	145.27k	O Ordinary
21-Jun-24	15:17:36	70.5569	279	Buy*	70.48	70.59	19.69k	O Ordinary
21-Jun-24	15:16:00	70.5025	36	Sell*	70.49	70.61	2,538	O Ordinary
21-Jun-24	15:11:18	70.5141	204	Sell*	70.48	70.61	14.38k	O Ordinary
21-Jun-24	15:05:56	70.5129	29	Sell*	70.47	70.61	2,045	O Ordinary
21-Jun-24	15:05:55	70.5751	53	Buy*	70.50	70.61	3,740	O Ordinary
21-Jun-24	14:34:03	70.4148	21	Sell*	70.27	70.58	1,479	O Ordinary
21-Jun-24	14:33:41	70.6169	2	Buy*	70.38	70.61	141.23	O Ordinary
21-Jun-24	14:20:39	70.8236	9	Buy*	70.76	70.88	637.41	O Ordinary
21-Jun-24	14:20:18	70.76	19	Sell*	70.76	70.88	1,344	O Ordinary
21-Jun-24	14:14:28	70.7995	282	Buy*	70.74	70.85	19.97k	O Ordinary
21-Jun-24	13:37:12	70.72671	148	Buy*	70.64	70.76	10.47k	O Ordinary
21-Jun-24	13:36:41	70.71437	18	Buy*	70.64	70.75	1,273	O Ordinary
21-Jun-24	12:38:47	70.79279	28	Buy*	70.71	70.82	1,982	O Ordinary