Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sprottphysurnm Share Trades (SPUT)
SPUT Share
Price
SPUT Share
News
SPUT Share
Chat
SPUT Share
Trades61
SPUT
Live RNS
SPUT Share
Charts
SPUT Level 2
Console
SPUT Live
Share Price
SPUT Broker
Ratings
SPUT Directors
Deals
SPUT Financial
Diary
SPUT
Fundamentals
SPUT Short
Positions
SPUT
Media
SPUT Company
Research
SPUT Company
Timeline
Sprottphysurnm Information
Share Price Information for Sprottphysurnm (SPUT)
Share Price is delayed by 15 minutes
Get Live Data
9.38
-0.0375 (-0.40%)
Bid:
9.38
Ask:
9.605
Spread:
0.225 (2.399%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sprottphysurnm Share Chart
Recent Share Trades for Sprottphysurnm (SPUT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:25:03 | 9.595 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:12:07 | 9.38 | 2 | Sell* | 18.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:02:31 | 9.592791 | 6 | Unknown* | 57.56 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:57:01 | 9.38 | 42 | Sell* | 393.96 | A Automatic Execution |
| 15-Jun-26 | 10:57:01 | 9.405 | 64 | Sell* | 601.92 | A Automatic Execution |
| 15-Jun-26 | 10:57:01 | 9.41 | 14 | Sell* | 131.74 | A Automatic Execution |
| 15-Jun-26 | 10:55:21 | 9.41 | 2 | Sell* | 18.82 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:36:32 | 9.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:30:12 | 9.41 | 1 | Sell* | 9.41 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:29:26 | 9.585 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:11:48 | 9.594531 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:11:48 | 9.594531 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:08:21 | 9.594531 | 1 | Unknown* | 9.59 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:52:10 | 9.595 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:38:48 | 9.600332 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
