SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSprottphysurnm Share Trades (SPUT)

Share Price Information for Sprottphysurnm (SPUT)

Share Price is delayed by 15 minutes
Get Live Data
9.38    -0.0375 (-0.40%)
Bid:
9.38
Ask:
9.605
Spread: 0.225 (2.399%)
Market Cap: -
SPUT Live PriceLast checked at - London Stock Exchange

Intraday Sprottphysurnm Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sprottphysurnm (SPUT)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:25:039.5950Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2613:12:079.382Sell*18.76O Ordinary
Trade was executed as an SI
15-Jun-2611:02:319.5927916Unknown*57.56O Ordinary
Trade was executed as an SI
15-Jun-2610:57:019.3842Sell*393.96A Automatic Execution
15-Jun-2610:57:019.40564Sell*601.92A Automatic Execution
15-Jun-2610:57:019.4114Sell*131.74A Automatic Execution
15-Jun-2610:55:219.412Sell*18.82O Ordinary
Trade was executed as an SI
15-Jun-2610:36:329.410Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2610:30:129.411Sell*9.41O Ordinary
Trade was executed as an SI
15-Jun-2610:29:269.5850Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2609:11:489.5945310Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2609:11:489.5945310Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2609:08:219.5945311Unknown*9.59O Ordinary
Trade was executed as an SI
15-Jun-2608:52:109.5950Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2608:38:489.6003320Unknown*0.00O Ordinary
Trade was executed as an SI