Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sprottphysurnm Share Trades (SPUT)

Sprottphysurnm Information

Share Price Information for Sprottphysurnm (SPUT)

Share Price is delayed by 15 minutes

Get Live Data

9.4175 0.00 (0.00%)

Bid:

8.25

Ask:

0.00

Spread: 1.315 (15.939%)

Market Cap: -

SPUT Live Price

Last checked at -

London Stock Exchange

Intraday Sprottphysurnm Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sprottphysurnm (SPUT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:22:56	9.43	800	Sell*	9.43	9.48	7,544	A Automatic Execution
12-Jun-26	16:05:07	9.415	140	Buy*	9.245	9.415	1,318	O Ordinary
12-Jun-26	16:01:43	9.259999	1	Unknown*	9.245	9.415	9.26	O Ordinary Trade was executed as an SI
12-Jun-26	15:54:20	9.415	0	Unknown*	9.195	9.405	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:51:05	9.405	4	Buy*	9.185	9.405	37.62	O Ordinary Trade was executed as an SI
12-Jun-26	15:51:04	9.39	38	Buy*	9.185	9.39	356.82	A Automatic Execution
12-Jun-26	15:18:04	9.468271	17	Unknown*	9.26	9.47	160.96	O Ordinary Trade was executed as an SI
12-Jun-26	15:17:53	9.468271	17	Unknown*	9.26	9.47	160.96	O Ordinary Trade was executed as an SI
12-Jun-26	15:06:27	9.47	1	Buy*	9.245	9.465	9.47	O Ordinary Trade was executed as an SI
12-Jun-26	15:06:27	9.45	10	Buy*	9.245	9.465	94.50	O Ordinary Trade was executed as an SI
12-Jun-26	15:06:27	9.465	10	Buy*	9.245	9.465	94.65	A Automatic Execution
12-Jun-26	15:06:22	9.44	2	Buy*	9.245	9.465	18.88	O Ordinary Trade was executed as an SI
12-Jun-26	14:57:43	9.215	50	Sell*	9.215	9.43	460.75	A Automatic Execution
12-Jun-26	14:16:41	9.20	2,144	Sell*	9.20	9.375	19.72k	A Automatic Execution
12-Jun-26	14:16:41	9.20	2,488	Sell*	9.20	9.375	22.89k	A Automatic Execution