SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSprottphysurnm Share Trades (SPUT)

Share Price Information for Sprottphysurnm (SPUT)

Share Price is delayed by 15 minutes
Get Live Data
9.4175    0.00 (0.00%)
Bid:
8.25
Ask:
0.00
Spread: 1.315 (15.939%)
Market Cap: -
SPUT Live PriceLast checked at - London Stock Exchange

Intraday Sprottphysurnm Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sprottphysurnm (SPUT)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:22:569.43800Sell*7,544A Automatic Execution
12-Jun-2616:05:079.415140Buy*1,318O Ordinary
12-Jun-2616:01:439.2599991Unknown*9.26O Ordinary
Trade was executed as an SI
12-Jun-2615:54:209.4150Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:51:059.4054Buy*37.62O Ordinary
Trade was executed as an SI
12-Jun-2615:51:049.3938Buy*356.82A Automatic Execution
12-Jun-2615:18:049.46827117Unknown*160.96O Ordinary
Trade was executed as an SI
12-Jun-2615:17:539.46827117Unknown*160.96O Ordinary
Trade was executed as an SI
12-Jun-2615:06:279.471Buy*9.47O Ordinary
Trade was executed as an SI
12-Jun-2615:06:279.4510Buy*94.50O Ordinary
Trade was executed as an SI
12-Jun-2615:06:279.46510Buy*94.65A Automatic Execution
12-Jun-2615:06:229.442Buy*18.88O Ordinary
Trade was executed as an SI
12-Jun-2614:57:439.21550Sell*460.75A Automatic Execution
12-Jun-2614:16:419.202,144Sell*19.72kA Automatic Execution
12-Jun-2614:16:419.202,488Sell*22.89kA Automatic Execution