Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr Sp500}h Share Price
  4. Ss Spdr Sp500}h Share Trades

Pin to quick picksSs Spdr Sp500}h Share Trades (SPPG)

Ss Spdr Sp500}h Information

Share Price Information for Ss Spdr Sp500}h (SPPG)

Share Price is delayed by 15 minutes
Get Live Data
8.384    0.0955 (1.15%)
Bid:
8.399
Ask:
8.418
Spread: 0.019 (0.226%)
Market Cap: -
SPPG Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Sp500}h Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr Sp500}h (SPPG)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:06:448.40111193Sell*1,621O Ordinary
15-Jun-2616:05:088.41413219Buy*1,843O Ordinary
15-Jun-2614:27:498.3842,325Buy*19.49kA Automatic Execution
15-Jun-2614:15:328.401,481Buy*12.44kO Ordinary
15-Jun-2614:13:468.38169Buy*1,416O Ordinary
15-Jun-2614:13:458.36679Sell*660.91O Ordinary
15-Jun-2613:54:228.37413318Buy*2,663O Ordinary
15-Jun-2613:00:378.37846419Buy*3,511O Ordinary
15-Jun-2611:36:108.37121,826Buy*15.29kO Ordinary
15-Jun-2611:25:138.358761Sell*8.36O Ordinary
15-Jun-2610:34:188.35487216Sell*1,805O Ordinary
15-Jun-2610:31:028.36802234Buy*1,958O Ordinary
15-Jun-2610:00:118.373252,129Buy*17.83kO Ordinary
15-Jun-2609:51:278.37920,943Buy*175.48kO Ordinary
15-Jun-2609:01:218.370222,852Buy*23.87kO Ordinary
Recently viewed
NUM
NUM.L
LSE
0.00%
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
BKIR
BKIR.L
LSE
0.00%
SPA
1Spatial Holdings
LSE
0.00%
ITRK
Intertek Group
LSE
0.09%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
0.04%
MATD
Petro Matad
LSE
-2.13%
ALRT
Defence Holdings
LSE
4.58%