Ishr Msci Pol Share Trades (SPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (SPOL)

Share Price is delayed by 15 minutes

Share Price: 1,775.00

Bid: 1,770.80

Ask: 1,776.40

Change: 15.50 (0.88%)

Spread: 5.60 (0.316%)

Open: 1,768.00

High: 1,775.00

Low: 1,748.20

Prev. Close: 1,758.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:25:09	1,775.00	907	Buy*	1,772.00	1,775.00	16.10k	A Automatic Execution
14-May-24	16:25:05	1,773.60	321	Buy*	1,772.00	1,775.00	5,693	O Ordinary Non risk Risk trade
14-May-24	16:24:55	1,772.195	321	Sell*	1,772.00	1,775.00	5,689	O Ordinary
14-May-24	16:15:47	1,773.80	313	Buy*	1,772.00	1,775.40	5,552	O Ordinary Non risk Risk trade
14-May-24	16:11:35	1,772.221	313	Sell*	1,772.00	1,775.40	5,547	O Ordinary
14-May-24	16:09:51	1,775.40	1	Buy*	1,772.00	1,775.40	17.75	O Ordinary Trade was executed as an SI
14-May-24	15:53:17	1,772.00	676	Buy*	1,768.60	1,772.80	11.98k	O Ordinary Non risk Risk trade
14-May-24	15:52:22	1,772.527	676	Buy*	1,768.60	1,772.80	11.98k	O Ordinary
14-May-24	15:01:31	1,769.40	2	Buy*	1,763.60	1,769.00	35.39	O Ordinary
14-May-24	14:46:11	1,769.94	847	Buy*	1,764.20	1,770.00	14.99k	O Ordinary
14-May-24	14:40:54	1,768.60	39	Buy*	1,763.40	1,768.60	689.75	O Ordinary Trade was executed as an SI
14-May-24	14:40:39	1,768.40	356	Buy*	1,763.00	1,768.40	6,296	A Automatic Execution
14-May-24	14:14:16	1,755.638	1	Sell*	1,755.00	1,760.80	17.56	O Ordinary
14-May-24	13:30:43	1,748.20	1	Sell*	1,748.20	1,760.20	17.48	A Automatic Execution
14-May-24	13:11:12	1,766.607	11	Buy*	1,763.20	1,767.60	194.33	O Ordinary