Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz S&p Low Vol Share Trades (SPLW)

Ivz S&p Low Vol Information

Share Price Information for Ivz S&p Low Vol (SPLW)

Share Price is delayed by 15 minutes

Get Live Data

53.905 0.00 (0.00%)

Bid:

53.86

Ask:

53.95

Spread: 0.09 (0.167%)

Market Cap: -

SPLW Live Price

Last checked at -

London Stock Exchange

Intraday Ivz S&p Low Vol Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz S&p Low Vol (SPLW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:57	53.95	72	Buy*	53.86	53.95	3,884	O Ordinary Trade was executed as an SI
12-Jun-26	16:23:07	53.90	171	Buy*	53.80	53.90	9,217	O Ordinary Trade was executed as an SI
12-Jun-26	16:07:44	53.93	171	Buy*	53.83	53.93	9,222	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:21	53.83	171	Buy*	53.74	53.83	9,205	O Ordinary Trade was executed as an SI
12-Jun-26	15:36:58	53.80	171	Buy*	53.74	53.83	9,200	O Ordinary Trade was executed as an SI
12-Jun-26	15:21:36	53.75	171	Buy*	53.65	53.75	9,191	O Ordinary Trade was executed as an SI
12-Jun-26	15:07:58	53.69	576	Sell*	53.70	54.20	30.93k	A Automatic Execution
12-Jun-26	15:07:58	53.70	1,840	Sell*	53.70	54.20	98.81k	A Automatic Execution
12-Jun-26	15:06:13	53.80	171	Buy*	53.71	53.80	9,200	O Ordinary Trade was executed as an SI
12-Jun-26	14:50:50	53.68	160	Buy*	53.58	53.69	8,589	O Ordinary Trade was executed as an SI
12-Jun-26	14:34:03	53.88	187	Sell*	53.30	55.23	10.08k	A Automatic Execution
12-Jun-26	14:34:03	53.88	300	Sell*	53.30	55.23	16.16k	A Automatic Execution
12-Jun-26	14:25:00	53.66	145	Buy*	53.54	53.66	7,781	O Ordinary Trade was executed as an SI
12-Jun-26	14:07:41	53.66	452	Buy*	53.52	53.66	24.25k	O Ordinary Trade was executed as an SI
12-Jun-26	08:58:46	53.71	378	Sell*	53.45	53.63	20.30k	A Automatic Execution