Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Spire Healthcare Share Trades (SPI)

Spire Healthcare Information

Share Price Information for Spire Healthcare (SPI)

Share Price is delayed by 15 minutes

Get Live Data

216.50 -1.50 (-0.69%)

Bid:

217.50

Ask:

218.00

Spread: 0.50 (0.23%)

Market Cap: £867.29m

SPI Live Price

Last checked at -

London Stock Exchange

Intraday Spire Healthcare Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Spire Healthcare (SPI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:05	216.50	297,987	Sell*	217.50	218.00	645.14k	UT Uncrossing Trade
15-Jun-26	16:29:50	217.50	176	Sell*	217.50	218.00	382.80	A Automatic Execution
15-Jun-26	16:28:48	217.50	3,291	Sell*	217.00	218.00	7,158	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:48	217.50	1,000	Sell*	217.50	218.00	2,175	A Automatic Execution
15-Jun-26	16:28:25	217.50	1,138	Sell*	217.50	218.00	2,475	A Automatic Execution
15-Jun-26	16:28:25	217.50	121	Sell*	217.50	218.00	263.18	A Automatic Execution
15-Jun-26	16:28:25	217.50	1,138	Sell*	217.50	218.00	2,475	A Automatic Execution
15-Jun-26	16:28:25	217.50	1,837	Sell*	217.50	218.00	3,995	A Automatic Execution
15-Jun-26	16:28:25	217.50	3,884	Sell*	217.50	218.00	8,448	A Automatic Execution
15-Jun-26	16:28:25	217.50	1,139	Sell*	217.50	218.00	2,477	A Automatic Execution
15-Jun-26	16:28:24	217.717	2,000	Sell*	217.50	218.00	4,354	O Ordinary
15-Jun-26	16:25:05	218.00	1,056	Buy*	217.50	218.00	2,302	A Automatic Execution
15-Jun-26	16:25:05	218.00	79	Buy*	217.50	218.00	172.22	A Automatic Execution
15-Jun-26	16:25:05	218.00	1,152	Buy*	217.50	218.00	2,511	A Automatic Execution
15-Jun-26	16:24:32	217.50	1,706	Buy*	217.00	218.00	3,711	A Automatic Execution