| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:02 | 72.06 | 28 | Sell* | 2,018 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:49 | 72.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:17 | 72.15464 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:04 | 72.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:13 | 72.14 | 46 | Sell* | 3,318 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:56 | 72.19 | 188 | Buy* | 13.57k | A Automatic Execution |
| 12-Jun-26 | 16:06:19 | 72.1983 | 2,000 | Unknown* | 144.40k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:52:50 | 71.84223 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:06:45 | 71.85 | 20 | Buy* | 1,437 | A Automatic Execution |
| 12-Jun-26 | 15:06:45 | 71.85 | 40 | Buy* | 2,874 | A Automatic Execution |
| 12-Jun-26 | 14:40:53 | 71.42 | 60 | Sell* | 4,285 | A Automatic Execution |
| 12-Jun-26 | 14:40:53 | 71.42 | 60 | Sell* | 4,285 | A Automatic Execution |
| 12-Jun-26 | 14:40:45 | 71.43 | 34 | Sell* | 2,429 | A Automatic Execution |
| 12-Jun-26 | 14:30:27 | 71.79595 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:34:32 | 71.75 | 20 | Buy* | 1,435 | A Automatic Execution |