Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Sp Eqw A Share Trades (SPEQ)

Ivz Sp Eqw A Information

Share Price Information for Ivz Sp Eqw A (SPEQ)

Share Price is delayed by 15 minutes

Get Live Data

72.06 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.05 (0.069%)

Market Cap: -

SPEQ Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Sp Eqw A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Sp Eqw A (SPEQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:02	72.06	28	Sell*	72.19	72.24	2,018	UT Uncrossing Trade
12-Jun-26	16:28:49	72.22	0	Unknown*	72.19	72.22	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:23:17	72.15464	0	Unknown*	72.15	72.20	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:04	72.15	0	Unknown*	72.15	72.20	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:12:13	72.14	46	Sell*	72.12	72.19	3,318	O Ordinary Trade was executed as an SI
12-Jun-26	16:11:56	72.19	188	Buy*	72.13	72.19	13.57k	A Automatic Execution
12-Jun-26	16:06:19	72.1983	2,000	Unknown*	72.13	72.21	144.40k	O Ordinary Was reported as OTC
12-Jun-26	15:52:50	71.84223	0	Unknown*	71.93	72.01	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:06:45	71.85	20	Buy*	71.81	71.85	1,437	A Automatic Execution
12-Jun-26	15:06:45	71.85	40	Buy*	71.81	71.85	2,874	A Automatic Execution
12-Jun-26	14:40:53	71.42	60	Sell*	71.44	71.53	4,285	A Automatic Execution
12-Jun-26	14:40:53	71.42	60	Sell*	71.44	71.53	4,285	A Automatic Execution
12-Jun-26	14:40:45	71.43	34	Sell*	71.42	71.57	2,429	A Automatic Execution
12-Jun-26	14:30:27	71.79595	0	Unknown*	71.65	71.74	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:34:32	71.75	20	Buy*	71.69	71.75	1,435	A Automatic Execution