SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Sp Eqw A Share Trades (SPEQ)

Share Price Information for Ivz Sp Eqw A (SPEQ)

Share Price is delayed by 15 minutes
Get Live Data
72.72    0.66 (0.92%)
Bid:
72.70
Ask:
72.83
Spread: 0.13 (0.179%)
Market Cap: -
SPEQ Live PriceLast checked at - London Stock Exchange

Intraday Ivz Sp Eqw A Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Sp Eqw A (SPEQ)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2608:22:0472.810Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2608:22:0472.811,370Buy*99.75kO Ordinary
Non risk
Risk trade
15-Jun-2608:17:5872.828Buy*582.56O Ordinary
Trade was executed as an SI
15-Jun-2608:17:5872.827Buy*509.74O Ordinary
Trade was executed as an SI
15-Jun-2608:17:0872.861Buy*72.86O Ordinary
Trade was executed as an SI
15-Jun-2608:12:0172.680Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2608:10:1572.78850Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2608:09:5072.810Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2608:07:5272.820Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2608:07:3072.820Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2608:07:1472.800Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2608:04:3072.780Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2608:03:0072.790Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2608:01:2772.840Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2608:05:0072.76530Unknown*0.00O Ordinary
Trade was executed as an SI