Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Spn Gv U H Share Trades (SPEH)

Ish Spn Gv U H Information

Share Price Information for Ish Spn Gv U H (SPEH)

Share Price is delayed by 15 minutes

Get Live Data

5.86 0.0235 (0.40%)

Bid:

5.854

Ask:

5.863

Spread: 0.009 (0.154%)

Market Cap: -

SPEH Live Price

Last checked at -

London Stock Exchange

Intraday Ish Spn Gv U H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Spn Gv U H (SPEH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	08:06:45	5.86	0	Unknown*	5.851	5.86	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:06:15	5.86	1	Buy*	5.851	5.86	5.86	O Ordinary Trade was executed as an SI
15-Jun-26	08:06:13	5.869	1	Buy*	5.851	5.86	5.87	O Ordinary Trade was executed as an SI
15-Jun-26	08:06:11	5.87	1	Buy*	5.851	5.86	5.87	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:29	5.868	1	Buy*	5.851	5.86	5.87	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:21	5.86	1	Buy*	5.851	5.86	5.86	O Ordinary Trade was executed as an SI
15-Jun-26	08:04:40	5.86	1	Buy*	5.851	5.86	5.86	O Ordinary Trade was executed as an SI
15-Jun-26	08:04:22	5.86	1	Buy*	5.851	5.86	5.86	O Ordinary Trade was executed as an SI
15-Jun-26	08:03:01	5.859	1	Buy*	5.851	5.86	5.86	O Ordinary Trade was executed as an SI
15-Jun-26	08:06:15	5.86	1	Buy*	5.851	5.86	5.86	A Automatic Execution
15-Jun-26	08:05:29	5.877	1	Buy*	5.833	5.877	5.88	A Automatic Execution
15-Jun-26	08:01:03	5.858	2	Buy*	5.841	5.868	11.72	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:40	5.858	0	Unknown*	5.851	5.86	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:04:40	5.86	1	Buy*	5.851	5.86	5.86	A Automatic Execution
15-Jun-26	08:04:22	5.86	1	Buy*	5.85	5.86	5.86	A Automatic Execution