Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lg Speg Usd Acc Share Trades (SPEG)

Lg Speg Usd Acc Information

Share Price Information for Lg Speg Usd Acc (SPEG)

Share Price is delayed by 15 minutes

Get Live Data

875.60 0.00 (0.00%)

Bid:

880.50

Ask:

882.00

Spread: 1.50 (0.17%)

Market Cap: -

SPEG Live Price

Last checked at -

London Stock Exchange

Intraday Lg Speg Usd Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lg Speg Usd Acc (SPEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	08:10:26	882.30	0	Unknown*	880.50	882.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:26	882.30	1	Buy*	880.50	882.00	8.82	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:26	882.30	0	Unknown*	880.50	882.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:34	887.60	0	Unknown*	880.90	882.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:24	887.70	2	Buy*	880.90	882.30	17.75	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:24	887.70	0	Unknown*	880.90	882.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:24	874.80	0	Unknown*	880.90	882.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:24	874.80	0	Unknown*	880.90	882.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:24	874.80	0	Unknown*	880.90	882.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:24	887.70	0	Unknown*	880.90	882.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:24	887.70	0	Unknown*	880.90	882.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:24	887.70	16	Buy*	880.90	882.30	142.03	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:24	874.80	0	Unknown*	880.90	882.30	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:24	887.70	3	Buy*	880.90	882.30	26.63	O Ordinary Trade was executed as an SI