REMOVE ADS

Ivz Sp Eqw D Share Trades (SPED)

Ivz Sp Eqw D Information

Share Price Information for Ivz Sp Eqw D (SPED)

Share Price is delayed by 15 minutes

Get Live Data

67.49 0.56 (0.84%)

Bid:

67.47

Ask:

67.61

Spread: 0.14 (0.207%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	08:32:58	67.44016	0	Unknown*	67.44	67.61	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:16:01	67.49	1	Sell*	67.49	67.65	67.49	A Automatic Execution
15-Jun-26	08:05:29	67.62	0	Unknown*	67.45	67.62	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:26	67.55	1	Buy*	67.23	67.58	67.55	UT Uncrossing Trade
15-Jun-26	08:00:05	67.56	0	Unknown*	67.40	67.56	0.00	O Ordinary Trade was executed as an SI